NYSE:NFJ

Allianzgi Nfj Dividend Interest & Premium Strategy Fund Stock Price (Quote)

etoro logo Buy NFJ
*Your capital is at risk
$15.13
-0.0200 (-0.132%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $14.87 $15.32 Monday, 13th Jul 2026 NFJ stock ended at $15.13. This is 0.132% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.598% from a day low at $15.05 to a day high of $15.14.
90 days $13.56 $15.32
52 weeks $12.25 $15.32

Historical AllianzGI NFJ Dividend Interest & Premium Strategy Fund prices

Date Open High Low Close Volume
Jul 13, 2026 $15.10 $15.14 $15.05 $15.13 257 699
Jul 10, 2026 $15.13 $15.19 $15.10 $15.15 78 129
Jul 09, 2026 $15.09 $15.22 $15.04 $15.09 230 657
Jul 08, 2026 $14.95 $15.06 $14.89 $14.99 152 758
Jul 07, 2026 $15.27 $15.27 $15.02 $15.05 145 231
Jul 06, 2026 $15.18 $15.24 $15.18 $15.21 160 697
Jul 02, 2026 $15.28 $15.32 $15.12 $15.26 138 385
Jul 01, 2026 $15.21 $15.26 $15.16 $15.20 135 682
Jun 30, 2026 $15.09 $15.20 $15.02 $15.19 241 203
Jun 29, 2026 $15.14 $15.18 $15.02 $15.04 386 340
Jun 26, 2026 $15.06 $15.20 $14.97 $14.97 16 672
Jun 25, 2026 $15.10 $15.15 $15.03 $15.09 122 015
Jun 24, 2026 $15.01 $15.05 $14.88 $14.97 111 047
Jun 23, 2026 $15.00 $15.05 $14.92 $15.00 103 682
Jun 22, 2026 $15.15 $15.25 $15.08 $15.11 87 027
Jun 18, 2026 $14.94 $15.27 $14.94 $15.27 252 970
Jun 17, 2026 $15.04 $15.10 $14.87 $14.89 131 717
Jun 16, 2026 $15.10 $15.18 $15.03 $15.05 77 349
Jun 15, 2026 $15.07 $15.14 $15.07 $15.12 103 018
Jun 12, 2026 $15.05 $15.24 $15.03 $15.18 91 324
Jun 11, 2026 $14.84 $15.05 $14.76 $15.00 101 635
Jun 10, 2026 $14.78 $15.03 $14.71 $14.78 173 108
Jun 09, 2026 $14.97 $15.04 $14.50 $14.80 151 586
Jun 08, 2026 $14.86 $14.98 $14.85 $14.88 99 005
Jun 05, 2026 $15.04 $15.04 $14.76 $14.82 173 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFJ stock historical prices to predict future price movements?
Trend Analysis: Examine the NFJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLIANZGI NFJ DIVIDEND INTEREST & PREMIUM STRATEGY FUND
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a closed ended equity mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC and NFJ Investment Group LLC. It invests in public equity markets of the United States. The fund invests in the stocks of companies operating across diversified sectors. It primarily invests in dividend-paying stocks of compan...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE