Range Low Price High Price Comment
30 days ₹87.35 ₹155.50 Wednesday, 3rd Jul 2024 NFL.NS stock ended at ₹133.59. This is 1.27% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.23% from a day low at ₹131.44 to a day high of ₹137.00.
90 days ₹87.35 ₹155.50
52 weeks ₹65.05 ₹155.50

Historical National Fertilizers Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹132.60 ₹137.00 ₹131.44 ₹133.59 11 323 023
Jul 02, 2024 ₹134.95 ₹135.35 ₹130.15 ₹131.92 6 372 807
Jul 01, 2024 ₹130.50 ₹137.67 ₹129.25 ₹134.26 16 579 326
Jun 28, 2024 ₹128.00 ₹131.70 ₹126.80 ₹130.38 11 746 610
Jun 27, 2024 ₹131.69 ₹131.79 ₹125.65 ₹127.07 8 266 078
Jun 26, 2024 ₹128.04 ₹134.60 ₹126.01 ₹130.99 24 423 182
Jun 25, 2024 ₹132.00 ₹134.20 ₹126.03 ₹127.11 19 274 429
Jun 24, 2024 ₹133.40 ₹138.05 ₹129.60 ₹130.58 27 844 781
Jun 21, 2024 ₹151.00 ₹155.50 ₹139.25 ₹141.00 56 611 176
Jun 20, 2024 ₹126.65 ₹151.09 ₹125.38 ₹150.91 113 251 451
Jun 19, 2024 ₹124.00 ₹130.89 ₹124.00 ₹125.91 49 466 535
Jun 18, 2024 ₹115.45 ₹122.00 ₹112.91 ₹120.44 32 071 165
Jun 14, 2024 ₹114.60 ₹117.60 ₹113.81 ₹114.92 12 960 595
Jun 13, 2024 ₹113.33 ₹114.90 ₹110.65 ₹113.85 11 518 625
Jun 12, 2024 ₹113.20 ₹115.70 ₹112.12 ₹112.48 10 529 554
Jun 11, 2024 ₹115.65 ₹116.30 ₹111.55 ₹112.35 10 827 965
Jun 10, 2024 ₹104.10 ₹116.59 ₹103.31 ₹115.43 34 834 956
Jun 07, 2024 ₹103.00 ₹104.40 ₹102.30 ₹103.35 2 947 489
Jun 06, 2024 ₹98.40 ₹104.30 ₹98.00 ₹102.20 4 706 550
Jun 05, 2024 ₹95.65 ₹98.10 ₹92.05 ₹97.35 3 761 742
Jun 04, 2024 ₹105.00 ₹105.00 ₹87.35 ₹93.55 6 121 433
Jun 03, 2024 ₹108.00 ₹108.20 ₹104.65 ₹105.70 5 721 942
May 31, 2024 ₹105.75 ₹106.70 ₹100.60 ₹102.50 3 991 236
May 30, 2024 ₹105.65 ₹105.70 ₹102.90 ₹103.40 2 305 284
May 29, 2024 ₹104.35 ₹106.75 ₹103.50 ₹105.70 2 992 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NFL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Fertilizers Limited

National Fertilizers Limited National Fertilizers Limited engages in the production and marketing of urea products, industrial products, and bio-fertilizers in India. It operates through Own Fertilizers, Fertilizers Trading, and Other Products & Services segments. The company offers Kisan urea for various types of crops, as well as for foliar sprays; neem coated urea and bentonite sulphur products; bio-fertilizers, including rhizobium, phosphate and zinc solubilizing bacteri... NFL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT