14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £826.60 £1,049.17 Monday, 17th Jun 2024 NG.L stock ended at £875.80. This is 0.703% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.67% from a day low at £871.60 to a day high of £886.19.
90 days £826.60 £1,144.50
52 weeks £826.60 £1,144.50

Historical National Grid plc prices

Date Open High Low Close Volume
Jun 17, 2024 £885.40 £886.19 £871.60 £875.80 39 445 619
Jun 14, 2024 £870.20 £886.20 £869.20 £882.00 13 881 206
Jun 13, 2024 £870.00 £882.80 £866.00 £872.80 25 778 199
Jun 12, 2024 £857.60 £891.00 £835.00 £877.60 26 823 396
Jun 11, 2024 £877.00 £883.60 £861.20 £862.80 14 340 212
Jun 10, 2024 £874.60 £881.80 £861.78 £872.40 11 406 795
Jun 06, 2024 £862.00 £876.80 £858.00 £864.00 18 955 641
Jun 05, 2024 £915.00 £920.20 £898.80 £901.60 19 915 155
Jun 04, 2024 £887.60 £913.40 £884.60 £911.80 21 413 993
Jun 03, 2024 £905.00 £907.80 £882.60 £886.00 32 928 211
May 31, 2024 £850.60 £885.40 £848.31 £882.40 65 268 097
May 30, 2024 £839.00 £846.20 £826.60 £843.00 36 937 098
May 29, 2024 £861.40 £867.80 £830.69 £838.40 28 803 396
May 28, 2024 £884.00 £902.60 £874.40 £876.60 29 868 759
May 24, 2024 £904.60 £917.00 £889.40 £889.40 25 451 898
May 23, 2024 £974.26 £974.26 £909.19 £923.71 58 567 251
May 22, 2024 £1,029.87 £1,042.73 £1,022.51 £1,036.30 20 828 851
May 21, 2024 £1,031.25 £1,045.49 £1,022.05 £1,036.30 7 667 834
May 20, 2024 £1,040.90 £1,049.17 £1,035.84 £1,039.06 4 323 412
May 17, 2024 £1,050.09 £1,052.85 £1,040.90 £1,044.11 31 269 201
May 16, 2024 £1,135.50 £1,144.50 £1,128.00 £1,142.50 6 844 069
May 15, 2024 £1,123.50 £1,140.50 £1,121.50 £1,136.50 12 102 677
May 14, 2024 £1,112.00 £1,128.00 £1,108.50 £1,119.50 6 891 469
May 13, 2024 £1,110.00 £1,129.50 £1,110.00 £1,114.00 5 168 726
May 10, 2024 £1,113.00 £1,128.00 £1,105.50 £1,117.00 5 088 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Grid plc

National Grid plc National Grid plc transmits and distributes electricity and gas. The company operates through UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York segments. The UK Electricity Transmission segment provides electricity transmission and construction work services in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in Midlands, and South... NG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT