TSX:NG
Novagold Resources Inc Stock Price (Quote)
$4.11
-0.0800 (-1.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.76 | $4.63 | Thursday, 2nd May 2024 NG.TO stock ended at $4.11. This is 1.91% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.95% from a day low at $4.07 to a day high of $4.19. |
| 90 days | $2.98 | $4.63 | |
| 52 weeks | $2.98 | $7.81 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $4.15 | $4.19 | $4.07 | $4.11 | 93 071 |
| May 01, 2024 | $4.05 | $4.30 | $4.00 | $4.19 | 251 914 |
| Apr 30, 2024 | $4.06 | $4.13 | $4.00 | $4.00 | 225 261 |
| Apr 29, 2024 | $4.05 | $4.20 | $4.01 | $4.19 | 251 478 |
| Apr 26, 2024 | $4.01 | $4.06 | $3.91 | $4.02 | 117 084 |
| Apr 25, 2024 | $3.90 | $3.99 | $3.86 | $3.97 | 184 396 |
| Apr 24, 2024 | $3.96 | $4.04 | $3.89 | $3.89 | 124 181 |
| Apr 23, 2024 | $3.78 | $4.07 | $3.76 | $4.00 | 244 990 |
| Apr 22, 2024 | $4.07 | $4.15 | $3.82 | $3.82 | 317 175 |
| Apr 19, 2024 | $4.18 | $4.26 | $4.16 | $4.24 | 221 785 |
| Apr 18, 2024 | $4.33 | $4.36 | $4.22 | $4.24 | 125 639 |
| Apr 17, 2024 | $4.34 | $4.40 | $4.26 | $4.29 | 184 697 |
| Apr 16, 2024 | $4.27 | $4.39 | $4.27 | $4.32 | 191 163 |
| Apr 15, 2024 | $4.36 | $4.38 | $4.26 | $4.34 | 180 741 |
| Apr 12, 2024 | $4.49 | $4.63 | $4.28 | $4.35 | 346 268 |
| Apr 11, 2024 | $4.36 | $4.41 | $4.29 | $4.37 | 200 279 |
| Apr 10, 2024 | $4.32 | $4.42 | $4.27 | $4.28 | 279 706 |
| Apr 09, 2024 | $4.43 | $4.48 | $4.29 | $4.43 | 324 720 |
| Apr 08, 2024 | $4.38 | $4.50 | $4.29 | $4.34 | 266 547 |
| Apr 05, 2024 | $4.12 | $4.35 | $4.12 | $4.34 | 454 545 |
| Apr 04, 2024 | $4.33 | $4.33 | $3.89 | $4.12 | 984 288 |
| Apr 03, 2024 | $4.34 | $4.52 | $4.28 | $4.50 | 313 365 |
| Apr 02, 2024 | $4.47 | $4.49 | $4.23 | $4.36 | 331 201 |
| Apr 01, 2024 | $4.23 | $4.34 | $4.11 | $4.30 | 455 174 |
| Mar 28, 2024 | $3.79 | $4.06 | $3.78 | $4.05 | 418 224 |
