14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.16 $5.75 Friday, 14th Jun 2024 NG.TO stock ended at $4.80. This is 1.48% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.32% from a day low at $4.74 to a day high of $4.85.
90 days $3.46 $5.75
52 weeks $2.98 $6.81

Historical Novagold Resources Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $4.78 $4.85 $4.74 $4.80 117 567
Jun 13, 2024 $4.87 $4.92 $4.71 $4.73 191 750
Jun 12, 2024 $5.04 $5.18 $4.90 $4.90 177 672
Jun 11, 2024 $5.06 $5.07 $4.86 $4.95 243 491
Jun 10, 2024 $5.11 $5.13 $4.99 $5.11 219 887
Jun 07, 2024 $5.33 $5.39 $5.05 $5.15 351 212
Jun 06, 2024 $5.36 $5.56 $5.32 $5.53 122 441
Jun 05, 2024 $5.25 $5.40 $5.17 $5.36 144 247
Jun 04, 2024 $5.35 $5.38 $5.12 $5.23 247 495
Jun 03, 2024 $5.39 $5.45 $5.27 $5.45 108 608
May 31, 2024 $5.75 $5.75 $5.34 $5.39 435 657
May 30, 2024 $5.12 $5.62 $5.12 $5.58 340 902
May 29, 2024 $5.13 $5.23 $5.09 $5.21 172 773
May 28, 2024 $5.06 $5.26 $4.97 $5.21 223 220
May 27, 2024 $4.97 $5.03 $4.89 $5.02 136 685
May 24, 2024 $4.90 $4.98 $4.84 $4.94 167 287
May 23, 2024 $4.85 $4.90 $4.79 $4.82 311 243
May 22, 2024 $4.82 $4.97 $4.79 $4.91 222 901
May 21, 2024 $4.76 $4.93 $4.74 $4.90 169 336
May 17, 2024 $4.56 $4.82 $4.56 $4.77 271 770
May 16, 2024 $4.25 $4.49 $4.24 $4.48 148 409
May 15, 2024 $4.20 $4.32 $4.16 $4.28 154 011
May 14, 2024 $3.96 $4.19 $3.96 $4.19 273 429
May 13, 2024 $3.91 $3.98 $3.86 $3.93 118 483
May 10, 2024 $4.06 $4.08 $3.89 $3.91 191 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novagold Resources Inc

Novagold Resources NovaGold Resources Inc. explores for and develops gold mineral properties in the United States. Its principal asset is the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim region of southwestern Alaska. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was inco... NG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT