NYSE:NGD
New Gold, Inc Stock Price (Quote)
$2.11
+0.230 (+12.23%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $2.13 | Friday, 17th May 2024 NGD stock ended at $2.11. This is 12.23% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.94% from a day low at $1.92 to a day high of $2.13. |
90 days | $1.10 | $2.13 | |
52 weeks | $0.86 | $2.13 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $0.87 | $0.92 | $0.86 | $0.87 | 2 727 768 |
Mar 08, 2023 | $0.88 | $0.89 | $0.85 | $0.88 | 2 360 386 |
Mar 07, 2023 | $0.89 | $0.91 | $0.86 | $0.90 | 2 788 313 |
Mar 06, 2023 | $0.96 | $0.96 | $0.90 | $0.90 | 1 648 236 |
Mar 03, 2023 | $0.96 | $0.98 | $0.93 | $0.93 | 2 577 795 |
Mar 02, 2023 | $0.95 | $0.96 | $0.92 | $0.96 | 1 618 024 |
Mar 01, 2023 | $0.93 | $0.97 | $0.91 | $0.95 | 2 672 018 |
Feb 28, 2023 | $0.89 | $0.92 | $0.88 | $0.91 | 1 391 215 |
Feb 27, 2023 | $0.89 | $0.90 | $0.87 | $0.88 | 1 156 195 |
Feb 24, 2023 | $0.85 | $0.89 | $0.85 | $0.88 | 1 363 761 |
Feb 23, 2023 | $0.88 | $0.88 | $0.85 | $0.87 | 3 288 541 |
Feb 22, 2023 | $0.90 | $0.91 | $0.86 | $0.88 | 2 149 882 |
Feb 21, 2023 | $0.93 | $0.94 | $0.90 | $0.92 | 1 862 443 |
Feb 17, 2023 | $0.93 | $0.97 | $0.90 | $0.94 | 3 148 161 |
Feb 16, 2023 | $0.95 | $0.97 | $0.90 | $0.96 | 4 460 486 |
Feb 15, 2023 | $0.97 | $0.99 | $0.95 | $0.98 | 2 000 878 |
Feb 14, 2023 | $0.99 | $1.01 | $0.96 | $0.99 | 2 621 634 |
Feb 13, 2023 | $0.98 | $1.01 | $0.98 | $1.00 | 1 991 703 |
Feb 10, 2023 | $1.02 | $1.03 | $0.99 | $1.02 | 1 592 034 |
Feb 09, 2023 | $1.05 | $1.06 | $1.00 | $1.02 | 3 801 699 |
Feb 08, 2023 | $1.09 | $1.11 | $1.03 | $1.05 | 2 212 047 |
Feb 07, 2023 | $1.10 | $1.10 | $1.05 | $1.08 | 2 802 445 |
Feb 06, 2023 | $1.11 | $1.11 | $1.06 | $1.10 | 2 441 405 |
Feb 03, 2023 | $1.13 | $1.14 | $1.08 | $1.10 | 3 640 061 |
Feb 02, 2023 | $1.20 | $1.22 | $1.14 | $1.16 | 5 526 434 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NGD stock historical prices to predict future price movements?
Trend Analysis: Examine the NGD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NGD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.