Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $63.31 $71.95 Tuesday, 14th May 2024 NGG stock ended at $71.53. This is 1.03% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.81% from a day low at $71.37 to a day high of $71.95.
90 days $63.31 $71.95
52 weeks $56.41 $73.89

Historical National Grid Transco PLC prices

Date Open High Low Close Volume
Feb 16, 2016 $74.90 $75.34 $74.54 $75.21 652 942
Feb 12, 2016 $74.32 $75.00 $74.07 $74.96 754 967
Feb 11, 2016 $74.56 $74.74 $73.81 $74.18 972 583
Feb 10, 2016 $75.07 $76.00 $74.73 $75.50 1 271 050
Feb 09, 2016 $74.23 $75.78 $74.17 $75.38 939 033
Feb 08, 2016 $75.50 $75.90 $75.02 $75.83 813 817
Feb 05, 2016 $77.08 $77.10 $76.04 $76.52 975 700
Feb 04, 2016 $78.24 $78.47 $77.58 $77.78 1 293 692
Feb 03, 2016 $78.51 $78.91 $77.74 $78.29 1 029 508
Feb 02, 2016 $77.65 $78.22 $77.55 $78.02 637 633
Feb 01, 2016 $77.28 $78.94 $77.17 $78.62 796 125
Jan 29, 2016 $76.39 $77.30 $76.23 $77.25 841 958
Jan 28, 2016 $76.20 $76.60 $75.47 $76.21 704 367
Jan 27, 2016 $75.43 $76.19 $75.11 $75.46 711 242
Jan 26, 2016 $74.13 $75.11 $74.11 $75.08 790 533
Jan 25, 2016 $73.88 $74.70 $73.70 $74.32 1 240 158
Jan 22, 2016 $73.55 $75.01 $73.36 $74.66 777 425
Jan 21, 2016 $71.42 $72.52 $70.65 $72.33 580 892
Jan 20, 2016 $72.34 $72.57 $70.89 $71.80 772 475
Jan 19, 2016 $73.52 $73.86 $73.08 $73.70 693 275
Jan 15, 2016 $73.50 $73.86 $72.59 $73.00 477 767
Jan 14, 2016 $73.77 $75.10 $73.76 $74.76 720 317
Jan 13, 2016 $74.54 $74.72 $73.88 $74.06 585 933
Jan 12, 2016 $74.98 $75.10 $73.84 $74.31 735 258
Jan 11, 2016 $75.37 $75.64 $74.83 $75.38 409 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGG stock historical prices to predict future price movements?
Trend Analysis: Examine the NGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Grid Transco PLC

National Grid Transco PLC National Grid plc transmits and distributes electricity and gas. The company operates through UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York segments. The UK Electricity Transmission segment provides electricity transmission and construction work services in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in Midlands, and South... NGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT