NYSE:NGG

National Grid Transco Stock Price (Quote)

etoro logo Buy NGG
*Your capital is at risk
$83.28
+0.690 (+0.84%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $78.76 $84.10 Monday, 13th Jul 2026 NGG stock ended at $83.28. This is 0.84% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.97% from a day low at $82.73 to a day high of $83.53.
90 days $78.76 $89.74
52 weeks $67.52 $94.64

Historical National Grid Transco PLC prices

Date Open High Low Close Volume
Jul 13, 2026 $82.74 $83.53 $82.73 $83.28 710 143
Jul 10, 2026 $82.80 $83.07 $82.43 $82.59 442 022
Jul 09, 2026 $82.76 $82.91 $82.25 $82.32 624 954
Jul 08, 2026 $83.31 $83.72 $83.13 $83.53 851 187
Jul 07, 2026 $83.33 $84.07 $83.07 $83.11 794 727
Jul 06, 2026 $82.85 $82.85 $81.92 $82.59 953 185
Jul 02, 2026 $82.30 $82.96 $82.10 $82.85 1 031 946
Jul 01, 2026 $81.37 $81.67 $80.15 $80.18 1 359 019
Jun 30, 2026 $83.26 $83.55 $82.80 $82.87 946 188
Jun 29, 2026 $83.46 $83.87 $83.08 $83.76 930 363
Jun 26, 2026 $83.52 $83.74 $82.51 $83.01 50 781
Jun 25, 2026 $83.55 $84.10 $83.01 $83.42 1 191 871
Jun 24, 2026 $81.45 $83.21 $81.11 $82.83 2 289 823
Jun 23, 2026 $80.43 $81.83 $80.41 $81.57 1 318 305
Jun 22, 2026 $80.47 $81.34 $80.34 $80.97 1 216 405
Jun 18, 2026 $80.15 $80.20 $78.76 $79.44 2 940 753
Jun 17, 2026 $81.45 $81.85 $80.48 $80.68 903 760
Jun 16, 2026 $81.61 $82.95 $81.47 $82.28 976 270
Jun 15, 2026 $81.06 $81.85 $80.73 $81.57 842 216
Jun 12, 2026 $81.24 $81.94 $81.22 $81.84 632 955
Jun 11, 2026 $81.53 $81.95 $80.88 $81.52 869 071
Jun 10, 2026 $80.69 $80.90 $80.38 $80.38 669 575
Jun 09, 2026 $80.80 $81.08 $80.33 $81.08 889 162
Jun 08, 2026 $80.72 $81.05 $80.00 $80.17 1 066 775
Jun 05, 2026 $81.62 $82.04 $81.48 $81.86 979 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGG stock historical prices to predict future price movements?
Trend Analysis: Examine the NGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NATIONAL GRID TRANSCO PLC
National Grid Transco
National Grid plc transmits and distributes electricity and gas. The company operates through UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York segments. The UK Electricity Transmission segment provides electricity transmission and construction work services in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in Midlands, and South...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE