$80.97
+1.53 (+1.93%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.76 | $88.14 | Monday, 22nd Jun 2026 NGG stock ended at $80.97. This is 1.93% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.24% from a day low at $80.34 to a day high of $81.34. |
| 90 days | $78.76 | $91.17 | |
| 52 weeks | $67.52 | $94.64 |
Historical National Grid Transco PLC prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $80.47 | $81.34 | $80.34 | $80.97 | 1 216 405 |
| Jun 18, 2026 | $80.15 | $80.20 | $78.76 | $79.44 | 2 940 753 |
| Jun 17, 2026 | $81.45 | $81.85 | $80.48 | $80.68 | 903 760 |
| Jun 16, 2026 | $81.61 | $82.95 | $81.47 | $82.28 | 976 270 |
| Jun 15, 2026 | $81.06 | $81.85 | $80.73 | $81.57 | 842 216 |
| Jun 12, 2026 | $81.24 | $81.94 | $81.22 | $81.84 | 632 955 |
| Jun 11, 2026 | $81.53 | $81.95 | $80.88 | $81.52 | 869 071 |
| Jun 10, 2026 | $80.69 | $80.90 | $80.38 | $80.38 | 669 575 |
| Jun 09, 2026 | $80.80 | $81.08 | $80.33 | $81.08 | 889 162 |
| Jun 08, 2026 | $80.72 | $81.05 | $80.00 | $80.17 | 1 066 775 |
| Jun 05, 2026 | $81.62 | $82.04 | $81.48 | $81.86 | 979 075 |
| Jun 04, 2026 | $81.68 | $81.81 | $80.71 | $81.38 | 899 900 |
| Jun 03, 2026 | $80.97 | $81.53 | $80.23 | $80.23 | 1 070 601 |
| Jun 02, 2026 | $80.59 | $81.25 | $80.02 | $80.64 | 901 800 |
| Jun 01, 2026 | $80.61 | $80.82 | $79.69 | $80.00 | 1 634 600 |
| May 29, 2026 | $82.35 | $82.53 | $81.11 | $81.53 | 1 521 160 |
| May 28, 2026 | $85.73 | $86.10 | $84.50 | $84.86 | 904 050 |
| May 27, 2026 | $85.96 | $86.35 | $85.51 | $85.79 | 1 029 568 |
| May 26, 2026 | $88.12 | $88.14 | $87.22 | $87.68 | 668 493 |
| May 22, 2026 | $87.14 | $87.34 | $86.45 | $86.61 | 678 502 |
| May 21, 2026 | $85.47 | $86.49 | $85.42 | $86.42 | 685 071 |
| May 20, 2026 | $84.08 | $85.20 | $83.97 | $84.72 | 1 145 526 |
| May 19, 2026 | $83.94 | $84.81 | $83.34 | $84.15 | 1 343 702 |
| May 18, 2026 | $82.02 | $83.88 | $82.02 | $83.84 | 4 132 364 |
| May 15, 2026 | $81.83 | $82.19 | $79.47 | $80.64 | 7 051 774 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NGG stock historical prices to predict future price movements?
Trend Analysis: Examine the NGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NGG