FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$66.65
-0.470 (-0.700%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $63.31 $68.93 Tuesday, 30th Apr 2024 NGG stock ended at $66.65. This is 0.700% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.753% from a day low at $66.43 to a day high of $66.93.
90 days $63.31 $69.03
52 weeks $56.41 $74.48

Historical National Grid Transco PLC prices

Date Open High Low Close Volume
Apr 30, 2024 $66.68 $66.93 $66.43 $66.65 216 195
Apr 29, 2024 $67.10 $67.43 $67.04 $67.12 231 739
Apr 26, 2024 $66.80 $66.93 $66.30 $66.31 285 541
Apr 25, 2024 $66.32 $66.81 $66.00 $66.76 222 962
Apr 24, 2024 $66.73 $66.96 $66.40 $66.82 253 710
Apr 23, 2024 $66.28 $67.12 $66.27 $66.84 336 495
Apr 22, 2024 $65.41 $66.08 $65.28 $65.85 451 384
Apr 19, 2024 $65.49 $65.85 $65.33 $65.38 469 249
Apr 18, 2024 $65.20 $65.49 $64.93 $65.44 347 905
Apr 17, 2024 $64.28 $64.73 $63.99 $64.59 283 954
Apr 16, 2024 $64.03 $64.10 $63.31 $63.52 447 480
Apr 15, 2024 $65.11 $65.19 $64.41 $64.51 294 729
Apr 12, 2024 $65.25 $66.09 $64.90 $65.00 431 953
Apr 11, 2024 $65.26 $65.27 $64.20 $64.66 245 924
Apr 10, 2024 $65.95 $65.95 $64.68 $64.87 291 759
Apr 09, 2024 $66.77 $66.96 $66.32 $66.77 208 453
Apr 08, 2024 $66.29 $67.00 $66.29 $66.56 397 185
Apr 05, 2024 $66.77 $66.88 $66.01 $66.33 385 757
Apr 04, 2024 $68.83 $68.93 $67.91 $68.21 224 908
Apr 03, 2024 $68.00 $68.42 $67.63 $68.16 239 391
Apr 02, 2024 $67.99 $68.55 $67.98 $68.02 320 327
Apr 01, 2024 $67.92 $68.08 $67.35 $67.83 232 894
Mar 28, 2024 $67.98 $68.38 $67.97 $68.22 279 978
Mar 27, 2024 $66.64 $67.88 $66.57 $67.83 286 874
Mar 26, 2024 $67.85 $67.98 $67.12 $67.15 330 093
Click to get the best stock tips daily for free!

About National Grid Transco PLC

National Grid Transco PLC National Grid plc transmits and distributes electricity and gas. The company operates through UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York segments. The UK Electricity Transmission segment provides electricity transmission and construction work services in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in Midlands, and South... NGG Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT