Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $63.31 $71.95 Tuesday, 14th May 2024 NGG stock ended at $71.53. This is 1.03% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.81% from a day low at $71.37 to a day high of $71.95.
90 days $63.31 $71.95
52 weeks $56.41 $73.89

Historical National Grid Transco PLC prices

Date Open High Low Close Volume
Mar 04, 2024 $66.40 $67.58 $66.36 $67.48 366 439
Mar 01, 2024 $66.51 $66.70 $65.88 $66.53 242 490
Feb 29, 2024 $67.01 $67.38 $66.55 $66.66 323 137
Feb 28, 2024 $65.92 $66.23 $65.81 $66.08 375 947
Feb 27, 2024 $65.94 $66.41 $65.80 $66.38 207 920
Feb 26, 2024 $66.35 $66.36 $65.62 $65.66 271 022
Feb 23, 2024 $66.53 $66.91 $66.38 $66.64 240 860
Feb 22, 2024 $66.08 $66.32 $65.61 $66.03 339 780
Feb 21, 2024 $66.55 $66.91 $66.23 $66.68 533 397
Feb 20, 2024 $66.25 $66.87 $66.23 $66.71 634 029
Feb 16, 2024 $64.72 $65.21 $64.66 $65.09 256 502
Feb 15, 2024 $64.48 $65.00 $64.39 $64.80 288 159
Feb 14, 2024 $63.86 $64.08 $63.60 $64.02 896 146
Feb 13, 2024 $64.31 $64.36 $63.35 $63.70 280 829
Feb 12, 2024 $64.08 $64.64 $63.88 $64.58 397 522
Feb 09, 2024 $64.28 $64.52 $63.77 $64.22 419 288
Feb 08, 2024 $65.69 $65.78 $64.74 $64.88 461 916
Feb 07, 2024 $66.52 $66.64 $66.34 $66.46 483 985
Feb 06, 2024 $66.08 $66.64 $65.99 $66.57 1 414 640
Feb 05, 2024 $66.73 $67.03 $66.47 $66.85 966 923
Feb 02, 2024 $67.44 $67.44 $66.38 $66.88 224 693
Feb 01, 2024 $67.47 $68.62 $67.12 $68.58 605 985
Jan 31, 2024 $67.94 $68.40 $67.36 $67.53 222 297
Jan 30, 2024 $67.42 $67.75 $67.11 $67.51 190 526
Jan 29, 2024 $67.21 $67.69 $66.95 $67.53 282 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGG stock historical prices to predict future price movements?
Trend Analysis: Examine the NGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Grid Transco PLC

National Grid Transco PLC National Grid plc transmits and distributes electricity and gas. The company operates through UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York segments. The UK Electricity Transmission segment provides electricity transmission and construction work services in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in Midlands, and South... NGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT