Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $63.31 $71.95 Tuesday, 14th May 2024 NGG stock ended at $71.53. This is 1.03% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.81% from a day low at $71.37 to a day high of $71.95.
90 days $63.31 $71.95
52 weeks $56.41 $73.89

Historical National Grid Transco PLC prices

Date Open High Low Close Volume
Dec 19, 2023 $67.70 $68.09 $67.56 $67.81 305 207
Dec 18, 2023 $67.86 $67.86 $66.97 $67.15 355 364
Dec 15, 2023 $68.24 $68.43 $67.67 $67.82 472 854
Dec 14, 2023 $69.80 $69.95 $69.18 $69.29 398 048
Dec 13, 2023 $67.81 $69.36 $67.41 $69.30 527 684
Dec 12, 2023 $68.15 $68.21 $66.63 $66.95 1 322 262
Dec 11, 2023 $67.40 $67.87 $67.34 $67.77 423 574
Dec 08, 2023 $67.15 $67.58 $67.07 $67.47 326 916
Dec 07, 2023 $68.04 $68.25 $67.79 $67.81 360 558
Dec 06, 2023 $66.96 $67.28 $66.80 $67.13 310 447
Dec 05, 2023 $66.20 $66.42 $66.00 $66.24 498 350
Dec 04, 2023 $66.14 $66.68 $66.12 $66.21 436 862
Dec 01, 2023 $65.98 $66.92 $65.94 $66.84 387 406
Nov 30, 2023 $65.72 $66.24 $65.45 $66.01 400 225
Nov 29, 2023 $66.09 $66.22 $65.69 $65.91 433 032
Nov 28, 2023 $65.71 $66.35 $65.55 $65.70 569 825
Nov 27, 2023 $64.92 $65.51 $64.56 $65.41 413 370
Nov 24, 2023 $64.37 $65.00 $64.29 $64.97 389 045
Nov 22, 2023 $64.86 $64.95 $64.09 $64.50 402 330
Nov 21, 2023 $65.56 $66.13 $65.52 $65.59 1 087 414
Nov 20, 2023 $64.12 $65.29 $63.86 $65.19 1 465 946
Nov 17, 2023 $63.80 $64.74 $63.58 $64.42 1 145 573
Nov 16, 2023 $63.19 $63.65 $63.06 $63.44 357 633
Nov 15, 2023 $62.12 $62.52 $61.95 $61.97 245 960
Nov 14, 2023 $61.89 $62.69 $61.89 $62.66 294 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGG stock historical prices to predict future price movements?
Trend Analysis: Examine the NGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Grid Transco PLC

National Grid Transco PLC National Grid plc transmits and distributes electricity and gas. The company operates through UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York segments. The UK Electricity Transmission segment provides electricity transmission and construction work services in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in Midlands, and South... NGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT