XLON:NGHT
Nightcap Plc Stock Price (Quote)
£4.00
-0.250 (-5.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.30 | £4.50 | Friday, 10th May 2024 NGHT.L stock ended at £4.00. This is 5.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.98% from a day low at £4.00 to a day high of £4.36. |
| 90 days | £3.30 | £5.02 | |
| 52 weeks | £3.30 | £12.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £4.36 | £4.36 | £4.00 | £4.00 | 28 114 |
| May 09, 2024 | £4.25 | £4.25 | £4.25 | £4.25 | 0 |
| May 08, 2024 | £4.25 | £4.25 | £4.25 | £4.25 | 0 |
| May 07, 2024 | £4.11 | £4.50 | £4.00 | £4.25 | 30 081 |
| May 03, 2024 | £4.25 | £4.25 | £4.25 | £4.25 | 47 917 |
| May 02, 2024 | £4.40 | £4.50 | £4.00 | £4.25 | 65 754 |
| May 01, 2024 | £4.30 | £4.30 | £4.00 | £4.15 | 28 428 |
| Apr 30, 2024 | £4.03 | £4.15 | £4.03 | £4.15 | 1 500 |
| Apr 29, 2024 | £4.00 | £4.15 | £4.00 | £4.15 | 100 290 |
| Apr 26, 2024 | £4.15 | £4.15 | £4.15 | £4.15 | 52 733 |
| Apr 25, 2024 | £4.00 | £4.30 | £4.00 | £4.15 | 5 176 |
| Apr 24, 2024 | £4.15 | £4.15 | £4.15 | £4.15 | 353 143 |
| Apr 23, 2024 | £4.20 | £4.36 | £4.15 | £4.15 | 701 111 |
| Apr 22, 2024 | £3.50 | £4.50 | £3.50 | £4.00 | 39 308 |
| Apr 19, 2024 | £3.30 | £4.20 | £3.30 | £3.85 | 131 962 |
| Apr 18, 2024 | £3.95 | £4.00 | £3.55 | £3.55 | 5 162 |
| Apr 17, 2024 | £3.50 | £4.00 | £3.50 | £3.65 | 205 150 |
| Apr 16, 2024 | £3.50 | £4.20 | £3.50 | £3.58 | 126 169 |
| Apr 15, 2024 | £3.50 | £4.14 | £3.50 | £3.85 | 30 027 |
| Apr 12, 2024 | £4.20 | £4.20 | £4.20 | £4.20 | 420 |
| Apr 11, 2024 | £3.50 | £4.20 | £3.50 | £3.85 | 168 638 |
| Apr 10, 2024 | £4.19 | £4.20 | £3.85 | £3.85 | 2 197 |
| Apr 09, 2024 | £3.50 | £4.19 | £3.50 | £3.50 | 7 928 |
| Apr 08, 2024 | £4.20 | £4.20 | £3.50 | £3.82 | 22 613 |
| Apr 05, 2024 | £4.20 | £4.20 | £3.86 | £3.86 | 17 249 |
