AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.53 $6.08 Tuesday, 21st May 2024 NGL stock ended at $5.71. This is 0.88% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.42% from a day low at $5.55 to a day high of $5.74.
90 days $5.53 $6.20
52 weeks $2.89 $6.20

Historical NGL ENERGY PARTNERS LP prices

Date Open High Low Close Volume
Jun 29, 2023 $3.88 $3.96 $3.82 $3.86 321 419
Jun 28, 2023 $3.85 $3.93 $3.80 $3.85 361 096
Jun 27, 2023 $3.99 $4.00 $3.78 $3.85 495 084
Jun 26, 2023 $3.93 $4.04 $3.85 $3.97 561 347
Jun 23, 2023 $3.89 $3.93 $3.75 $3.78 569 993
Jun 22, 2023 $4.01 $4.05 $3.87 $3.94 632 654
Jun 21, 2023 $4.04 $4.12 $3.96 $4.05 748 079
Jun 20, 2023 $4.18 $4.18 $3.95 $4.04 788 341
Jun 16, 2023 $4.09 $4.25 $4.00 $4.18 1 144 781
Jun 15, 2023 $4.00 $4.22 $3.94 $4.05 1 770 701
Jun 14, 2023 $3.90 $3.95 $3.75 $3.90 703 693
Jun 13, 2023 $3.71 $3.92 $3.71 $3.86 601 026
Jun 12, 2023 $3.94 $3.95 $3.56 $3.63 949 134
Jun 09, 2023 $3.83 $4.06 $3.78 $3.86 1 478 412
Jun 08, 2023 $3.84 $3.85 $3.65 $3.81 789 893
Jun 07, 2023 $3.67 $3.85 $3.61 $3.74 2 142 018
Jun 06, 2023 $3.49 $3.59 $3.47 $3.55 1 160 357
Jun 05, 2023 $3.69 $3.71 $3.45 $3.46 594 200
Jun 02, 2023 $3.46 $3.59 $3.41 $3.52 815 443
Jun 01, 2023 $3.20 $3.44 $3.17 $3.36 1 209 045
May 31, 2023 $3.14 $3.24 $3.08 $3.17 503 853
May 30, 2023 $2.94 $3.14 $2.89 $3.12 568 074
May 26, 2023 $3.12 $3.16 $3.05 $3.14 249 206
May 25, 2023 $3.06 $3.14 $3.04 $3.08 277 834
May 24, 2023 $3.13 $3.20 $3.09 $3.13 162 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGL stock historical prices to predict future price movements?
Trend Analysis: Examine the NGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NGL ENERGY PARTNERS LP

NGL ENERGY PARTNERS LP NGL Energy Partners LP engages in the transportation, storage, blending, and marketing of crude oil, natural gas liquids, refined products / renewables, and water solutions. The company operates in three segments: Water Solutions, Crude Oil Logistics, and Liquids Logistics. The Water Solutions segment transports, treats, recycles, and disposes produced and flowback water generated from oil and natural gas production; aggregates and sells recovere... NGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT