NYSE:NGL

Ngl Energy Partners Lp Stock Price (Quote)

etoro logo Buy NGL
*Your capital is at risk
$15.49
+0.94 (+6.46%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $14.26 $16.66 Monday, 13th Jul 2026 NGL stock ended at $15.49. This is 6.46% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.24% from a day low at $14.64 to a day high of $15.70.
90 days $12.69 $18.80
52 weeks $3.95 $18.80

Historical NGL ENERGY PARTNERS LP prices

Date Open High Low Close Volume
Jul 13, 2026 $14.64 $15.70 $14.64 $15.49 211 104
Jul 10, 2026 $15.31 $15.52 $14.26 $14.55 394 514
Jul 09, 2026 $15.55 $15.91 $15.36 $15.80 54 570
Jul 08, 2026 $15.64 $15.87 $15.15 $15.69 176 985
Jul 07, 2026 $15.18 $15.70 $14.89 $15.42 77 836
Jul 06, 2026 $15.01 $15.43 $14.36 $15.00 134 941
Jul 02, 2026 $15.79 $15.91 $15.16 $15.19 70 787
Jul 01, 2026 $15.68 $15.96 $15.63 $15.72 99 350
Jun 30, 2026 $15.88 $16.36 $15.71 $15.93 218 167
Jun 29, 2026 $15.79 $16.18 $15.36 $16.00 209 738
Jun 26, 2026 $15.75 $16.24 $15.75 $15.94 10 310
Jun 25, 2026 $15.87 $16.23 $15.57 $16.01 180 383
Jun 24, 2026 $16.32 $16.66 $15.63 $15.69 256 367
Jun 23, 2026 $16.04 $16.64 $16.04 $16.46 145 018
Jun 22, 2026 $16.20 $16.59 $15.78 $16.37 205 550
Jun 18, 2026 $15.50 $16.00 $15.10 $15.99 692 745
Jun 17, 2026 $15.66 $15.99 $15.27 $15.69 243 909
Jun 16, 2026 $15.97 $16.31 $15.28 $15.85 255 197
Jun 15, 2026 $16.12 $16.46 $15.65 $16.00 343 395
Jun 12, 2026 $15.75 $16.73 $15.75 $16.54 674 148
Jun 11, 2026 $15.80 $16.12 $15.22 $15.66 159 708
Jun 10, 2026 $15.56 $16.05 $15.26 $15.85 171 382
Jun 09, 2026 $15.64 $16.10 $15.26 $15.69 243 266
Jun 08, 2026 $15.46 $15.88 $15.12 $15.88 280 545
Jun 05, 2026 $15.89 $15.89 $15.21 $15.22 217 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGL stock historical prices to predict future price movements?
Trend Analysis: Examine the NGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NGL ENERGY PARTNERS LP
NGL ENERGY PARTNERS LP
NGL Energy Partners LP engages in the transportation, storage, blending, and marketing of crude oil, natural gas liquids, refined products / renewables, and water solutions. The company operates in three segments: Water Solutions, Crude Oil Logistics, and Liquids Logistics. The Water Solutions segment transports, treats, recycles, and disposes produced and flowback water generated from oil and natural gas production; aggregates and sells recovere...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE