NYSE:NGL
NGL ENERGY PARTNERS LP Stock Price (Quote)
$5.91
+0.0500 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.64 | $6.15 | Friday, 3rd May 2024 NGL stock ended at $5.91. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at $5.83 to a day high of $5.93. |
| 90 days | $5.64 | $6.20 | |
| 52 weeks | $2.66 | $6.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.86 | $5.93 | $5.83 | $5.91 | 144 200 |
| May 02, 2024 | $5.78 | $5.88 | $5.78 | $5.86 | 93 612 |
| May 01, 2024 | $5.81 | $5.82 | $5.68 | $5.77 | 345 678 |
| Apr 30, 2024 | $5.92 | $5.94 | $5.80 | $5.81 | 129 976 |
| Apr 29, 2024 | $5.77 | $5.92 | $5.77 | $5.90 | 211 708 |
| Apr 26, 2024 | $5.89 | $5.98 | $5.74 | $5.76 | 531 079 |
| Apr 25, 2024 | $5.99 | $6.05 | $5.87 | $5.89 | 358 622 |
| Apr 24, 2024 | $5.80 | $6.03 | $5.80 | $5.99 | 401 784 |
| Apr 23, 2024 | $5.76 | $5.88 | $5.75 | $5.86 | 147 882 |
| Apr 22, 2024 | $5.78 | $5.85 | $5.76 | $5.77 | 324 337 |
| Apr 19, 2024 | $5.71 | $5.91 | $5.71 | $5.75 | 336 198 |
| Apr 18, 2024 | $5.72 | $5.79 | $5.64 | $5.70 | 266 016 |
| Apr 17, 2024 | $5.77 | $5.85 | $5.69 | $5.72 | 284 384 |
| Apr 16, 2024 | $5.91 | $5.97 | $5.78 | $5.79 | 332 062 |
| Apr 15, 2024 | $6.01 | $6.07 | $5.90 | $5.93 | 355 462 |
| Apr 12, 2024 | $6.04 | $6.12 | $5.99 | $6.00 | 374 972 |
| Apr 11, 2024 | $6.10 | $6.15 | $5.99 | $6.03 | 383 766 |
| Apr 10, 2024 | $5.90 | $6.14 | $5.90 | $6.05 | 643 422 |
| Apr 09, 2024 | $5.97 | $5.99 | $5.87 | $5.90 | 269 290 |
| Apr 08, 2024 | $5.90 | $6.06 | $5.89 | $5.99 | 329 338 |
| Apr 05, 2024 | $5.76 | $6.06 | $5.75 | $5.90 | 421 780 |
| Apr 04, 2024 | $5.73 | $5.77 | $5.73 | $5.75 | 218 241 |
| Apr 03, 2024 | $5.75 | $5.80 | $5.72 | $5.73 | 165 939 |
| Apr 02, 2024 | $5.80 | $5.80 | $5.75 | $5.78 | 146 726 |
| Apr 01, 2024 | $5.76 | $5.80 | $5.73 | $5.80 | 367 776 |
