AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.53 $6.08 Tuesday, 21st May 2024 NGL stock ended at $5.71. This is 0.88% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.42% from a day low at $5.55 to a day high of $5.74.
90 days $5.53 $6.20
52 weeks $2.89 $6.20

Historical NGL ENERGY PARTNERS LP prices

Date Open High Low Close Volume
Dec 27, 2023 $5.47 $5.47 $5.36 $5.42 188 587
Dec 26, 2023 $5.57 $5.58 $5.40 $5.40 291 020
Dec 22, 2023 $5.67 $5.68 $5.35 $5.35 458 295
Dec 21, 2023 $5.40 $5.65 $5.36 $5.60 459 640
Dec 20, 2023 $5.45 $5.48 $5.31 $5.43 668 571
Dec 19, 2023 $5.20 $5.50 $5.18 $5.47 1 003 905
Dec 18, 2023 $5.05 $5.33 $5.03 $5.27 930 259
Dec 15, 2023 $4.70 $5.06 $4.70 $4.98 2 533 694
Dec 14, 2023 $4.41 $4.73 $4.41 $4.70 1 000 717
Dec 13, 2023 $4.35 $4.47 $4.34 $4.42 531 671
Dec 12, 2023 $4.13 $4.41 $4.13 $4.35 489 034
Dec 11, 2023 $4.35 $4.49 $4.33 $4.44 477 406
Dec 08, 2023 $4.16 $4.38 $4.16 $4.35 759 268
Dec 07, 2023 $4.23 $4.28 $4.21 $4.26 780 550
Dec 06, 2023 $4.25 $4.33 $4.13 $4.19 540 568
Dec 05, 2023 $4.19 $4.31 $4.19 $4.28 525 053
Dec 04, 2023 $4.20 $4.23 $4.14 $4.21 233 375
Dec 01, 2023 $4.33 $4.34 $4.26 $4.26 307 381
Nov 30, 2023 $4.20 $4.35 $4.19 $4.33 938 848
Nov 29, 2023 $4.00 $4.21 $4.00 $4.19 601 342
Nov 28, 2023 $3.98 $4.04 $3.98 $4.00 207 670
Nov 27, 2023 $4.04 $4.07 $4.03 $4.05 180 456
Nov 24, 2023 $4.06 $4.13 $4.05 $4.06 206 844
Nov 22, 2023 $4.11 $4.11 $4.06 $4.09 233 888
Nov 21, 2023 $4.11 $4.12 $4.07 $4.11 220 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGL stock historical prices to predict future price movements?
Trend Analysis: Examine the NGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NGL ENERGY PARTNERS LP

NGL ENERGY PARTNERS LP NGL Energy Partners LP engages in the transportation, storage, blending, and marketing of crude oil, natural gas liquids, refined products / renewables, and water solutions. The company operates in three segments: Water Solutions, Crude Oil Logistics, and Liquids Logistics. The Water Solutions segment transports, treats, recycles, and disposes produced and flowback water generated from oil and natural gas production; aggregates and sells recovere... NGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT