14-day Premium Trial Subscription Try For FreeTry Free
$1.54
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.54 $1.58 Wednesday, 1st May 2024 NGM stock ended at $1.54. During the day the stock fluctuated 0% from a day low at $1.54 to a day high of $1.54.
90 days $1.35 $2.20
52 weeks $0.600 $4.19

Historical NGM Biopharmaceuticals Inc. prices

Date Open High Low Close Volume
May 01, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 30, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 29, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 26, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 25, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 24, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 23, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 22, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 19, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 18, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 17, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 16, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 15, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 12, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 11, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 10, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 09, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 08, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 05, 2024 $1.54 $1.54 $1.54 $1.54 0
Apr 04, 2024 $1.56 $1.57 $1.54 $1.54 2 205 569
Apr 03, 2024 $1.56 $1.57 $1.55 $1.56 764 837
Apr 02, 2024 $1.56 $1.57 $1.55 $1.56 866 144
Apr 01, 2024 $1.56 $1.58 $1.55 $1.56 1 328 123
Mar 28, 2024 $1.59 $1.60 $1.56 $1.59 357 138
Mar 27, 2024 $1.55 $1.62 $1.53 $1.62 3 296 089
Click to get the best stock tips daily for free!

About NGM Biopharmaceuticals Inc.

NGM Biopharmaceuticals. NGM Biopharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of novel therapeutics to treat liver and metabolic diseases, retinal diseases, and cancer. The company's product candidates include Aldafermin, an engineered analog of human hormone fibroblast growth factor 19, which is in Phase IIb clinical trials for the treatment of non-alcoholic steatohepatitis (NASH); and MK-3655, an agonistic antibody that ac... NGM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT