Range Low Price High Price Comment
30 days ₹1,080.00 ₹1,319.80 Wednesday, 19th Jun 2024 NH.NS stock ended at ₹1,235.40. This is 0.174% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 2.28% from a day low at ₹1,215.00 to a day high of ₹1,242.75.
90 days ₹1,080.00 ₹1,375.00
52 weeks ₹968.00 ₹1,444.90

Historical Narayana Hrudayalaya Limited prices

Date Open High Low Close Volume
Jun 19, 2024 ₹1,241.00 ₹1,242.75 ₹1,215.00 ₹1,235.40 428 946
Jun 18, 2024 ₹1,250.00 ₹1,259.00 ₹1,229.55 ₹1,237.55 422 032
Jun 14, 2024 ₹1,234.50 ₹1,252.65 ₹1,227.20 ₹1,237.30 309 375
Jun 13, 2024 ₹1,249.40 ₹1,253.60 ₹1,224.10 ₹1,226.55 441 700
Jun 12, 2024 ₹1,264.80 ₹1,271.00 ₹1,247.00 ₹1,249.40 514 883
Jun 11, 2024 ₹1,300.05 ₹1,304.95 ₹1,250.00 ₹1,254.45 717 322
Jun 10, 2024 ₹1,283.85 ₹1,319.80 ₹1,275.00 ₹1,304.95 491 574
Jun 07, 2024 ₹1,256.40 ₹1,313.00 ₹1,248.30 ₹1,263.65 494 174
Jun 06, 2024 ₹1,250.00 ₹1,282.00 ₹1,235.00 ₹1,243.45 823 326
Jun 05, 2024 ₹1,182.95 ₹1,205.00 ₹1,122.40 ₹1,184.70 551 950
Jun 04, 2024 ₹1,188.35 ₹1,189.35 ₹1,080.00 ₹1,165.50 506 362
Jun 03, 2024 ₹1,220.00 ₹1,220.00 ₹1,175.00 ₹1,182.55 889 717
May 31, 2024 ₹1,167.20 ₹1,197.95 ₹1,146.35 ₹1,189.25 636 095
May 30, 2024 ₹1,154.00 ₹1,181.25 ₹1,121.00 ₹1,167.50 718 875
May 29, 2024 ₹1,185.20 ₹1,190.10 ₹1,146.05 ₹1,148.10 539 643
May 28, 2024 ₹1,237.00 ₹1,241.45 ₹1,186.10 ₹1,190.85 478 623
May 27, 2024 ₹1,250.00 ₹1,270.75 ₹1,233.25 ₹1,236.70 251 721
May 24, 2024 ₹1,258.35 ₹1,268.80 ₹1,241.00 ₹1,252.75 302 038
May 23, 2024 ₹1,277.50 ₹1,277.50 ₹1,252.00 ₹1,255.10 135 766
May 22, 2024 ₹1,278.55 ₹1,287.85 ₹1,262.05 ₹1,267.20 179 043
May 21, 2024 ₹1,294.95 ₹1,311.00 ₹1,270.50 ₹1,283.85 541 542
May 20, 2024 ₹1,293.10 ₹1,293.10 ₹1,293.10 ₹1,293.10 0
May 17, 2024 ₹1,272.20 ₹1,310.00 ₹1,267.20 ₹1,293.10 275 094
May 16, 2024 ₹1,258.95 ₹1,272.00 ₹1,241.30 ₹1,261.35 122 949
May 15, 2024 ₹1,259.35 ₹1,269.25 ₹1,248.00 ₹1,252.25 118 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NH.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NH.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NH.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Narayana Hrudayalaya Limited

Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited provides healthcare services. The company operates and maintains hospitals, clinics, health centers, nursing homes, and other related activities. It offers services in approximately 30 specialties, including cardiology, cardiac surgery, nephrology, urology, neurology, neuro-surgery, endocrinology, orthopedics, internal medicines, obstetrics, gynecology, pediatrics, neonatology, and gastroenterology and oncology. The c... NH.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT