14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.71 $67.45 Friday, 17th May 2024 NHI stock ended at $66.51. This is 0.195% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at $66.02 to a day high of $66.95.
90 days $51.96 $67.45
52 weeks $48.51 $67.45

Historical National Health Investors Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $58.70 $58.70 $57.88 $58.33 111 231
Mar 06, 2024 $58.09 $58.70 $57.76 $58.26 90 321
Mar 05, 2024 $58.34 $58.66 $57.56 $57.80 96 569
Mar 04, 2024 $57.50 $58.72 $57.50 $58.62 94 673
Mar 01, 2024 $57.29 $58.07 $56.70 $57.70 249 489
Feb 29, 2024 $59.20 $59.49 $57.37 $57.47 326 496
Feb 28, 2024 $58.71 $59.82 $58.42 $58.48 280 215
Feb 27, 2024 $58.55 $59.17 $58.18 $58.85 167 171
Feb 26, 2024 $59.36 $59.44 $58.06 $58.15 188 613
Feb 23, 2024 $57.80 $58.07 $57.45 $57.76 150 829
Feb 22, 2024 $56.49 $57.60 $55.99 $57.59 258 233
Feb 21, 2024 $53.50 $57.00 $51.96 $56.76 427 358
Feb 20, 2024 $52.53 $53.81 $52.10 $53.24 223 929
Feb 16, 2024 $53.04 $53.56 $52.68 $53.26 185 133
Feb 15, 2024 $53.01 $53.67 $53.01 $53.64 118 345
Feb 14, 2024 $52.88 $53.47 $52.52 $52.80 168 549
Feb 13, 2024 $52.33 $52.99 $51.91 $52.41 164 300
Feb 12, 2024 $53.39 $54.08 $53.37 $53.70 100 478
Feb 09, 2024 $52.68 $53.51 $52.39 $53.33 110 708
Feb 08, 2024 $51.70 $52.81 $51.70 $52.76 102 091
Feb 07, 2024 $51.91 $52.15 $51.60 $51.62 73 579
Feb 06, 2024 $52.00 $52.74 $51.90 $51.91 110 429
Feb 05, 2024 $52.38 $52.71 $51.96 $52.15 171 643
Feb 02, 2024 $52.67 $53.29 $51.81 $53.11 158 609
Feb 01, 2024 $53.06 $53.61 $52.85 $53.58 135 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHI stock historical prices to predict future price movements?
Trend Analysis: Examine the NHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Health Investors Inc

National Health Investors Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale-leaseback, joint-venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent, assisted and memory care communities, entrance-fee retirement communities, skilled nursing facilities, medical office buildings and specialty hospitals.... NHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT