NYSE:NHI
National Health Investors Inc Stock Price (Quote)
$64.25
-0.470 (-0.726%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NHI stock ended at $64.25. This is 0.726% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.18% from a day low at $64.14 to a day high of $64.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $64.77 | $64.90 | $64.14 | $64.25 | 134 650 |
| May 03, 2024 | $65.00 | $65.23 | $63.85 | $64.72 | 206 146 |
| May 02, 2024 | $63.96 | $64.63 | $63.89 | $64.44 | 142 007 |
| May 01, 2024 | $63.28 | $64.41 | $63.14 | $63.40 | 150 735 |
| Apr 30, 2024 | $62.61 | $63.53 | $62.61 | $63.06 | 114 630 |
| Apr 29, 2024 | $63.15 | $63.42 | $62.65 | $62.78 | 89 526 |
| Apr 26, 2024 | $62.90 | $63.37 | $62.83 | $62.89 | 83 226 |
| Apr 25, 2024 | $62.40 | $62.83 | $61.96 | $62.61 | 105 000 |
| Apr 24, 2024 | $62.36 | $62.94 | $61.65 | $62.85 | 125 497 |
| Apr 23, 2024 | $62.64 | $63.19 | $62.41 | $62.74 | 136 276 |
| Apr 22, 2024 | $61.50 | $62.53 | $61.20 | $62.32 | 137 238 |
| Apr 19, 2024 | $60.45 | $61.69 | $60.45 | $61.52 | 165 364 |
| Apr 18, 2024 | $59.99 | $60.62 | $59.58 | $60.44 | 152 838 |
| Apr 17, 2024 | $59.08 | $60.10 | $58.71 | $59.55 | 221 703 |
| Apr 16, 2024 | $58.58 | $58.93 | $58.00 | $58.81 | 112 828 |
| Apr 15, 2024 | $58.62 | $59.07 | $57.95 | $59.05 | 88 029 |
| Apr 12, 2024 | $58.65 | $58.94 | $58.15 | $58.42 | 82 655 |
| Apr 11, 2024 | $58.77 | $59.07 | $58.39 | $58.90 | 113 234 |
| Apr 10, 2024 | $59.87 | $60.22 | $57.80 | $58.35 | 165 945 |
| Apr 09, 2024 | $61.06 | $61.28 | $60.60 | $60.99 | 150 127 |
| Apr 08, 2024 | $60.35 | $61.26 | $60.03 | $61.01 | 89 064 |
| Apr 05, 2024 | $59.34 | $60.21 | $59.29 | $60.14 | 102 072 |
| Apr 04, 2024 | $60.56 | $60.76 | $59.14 | $59.31 | 145 096 |
| Apr 03, 2024 | $60.23 | $60.69 | $59.56 | $59.89 | 315 826 |
| Apr 02, 2024 | $61.08 | $61.45 | $60.16 | $60.33 | 113 167 |
