14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.255 $0.255 Monday, 6th May 2024 NHK.TO stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255.
90 days $0.250 $0.260
52 weeks $0.250 $0.700

Historical Nighthawk Gold Corp. prices

Date Open High Low Close Volume
Aug 23, 2023 $0.365 $0.380 $0.365 $0.375 44 500
Aug 22, 2023 $0.355 $0.370 $0.355 $0.365 27 500
Aug 21, 2023 $0.365 $0.365 $0.345 $0.350 39 100
Aug 18, 2023 $0.360 $0.365 $0.360 $0.360 20 040
Aug 17, 2023 $0.360 $0.365 $0.360 $0.365 6 700
Aug 16, 2023 $0.360 $0.360 $0.360 $0.360 17 500
Aug 15, 2023 $0.375 $0.375 $0.355 $0.360 211 070
Aug 14, 2023 $0.395 $0.395 $0.365 $0.365 19 291
Aug 11, 2023 $0.385 $0.395 $0.385 $0.395 15 872
Aug 10, 2023 $0.420 $0.420 $0.400 $0.400 6 784
Aug 09, 2023 $0.415 $0.415 $0.390 $0.405 96 680
Aug 08, 2023 $0.420 $0.420 $0.410 $0.415 66 257
Aug 04, 2023 $0.435 $0.440 $0.415 $0.420 152 771
Aug 03, 2023 $0.455 $0.455 $0.440 $0.440 7 050
Aug 02, 2023 $0.435 $0.445 $0.435 $0.435 33 549
Aug 01, 2023 $0.450 $0.450 $0.450 $0.450 5 453
Jul 31, 2023 $0.440 $0.450 $0.440 $0.450 8 750
Jul 28, 2023 $0.420 $0.450 $0.420 $0.450 38 204
Jul 27, 2023 $0.430 $0.430 $0.410 $0.415 84 257
Jul 26, 2023 $0.440 $0.445 $0.435 $0.440 16 000
Jul 25, 2023 $0.460 $0.465 $0.460 $0.460 12 500
Jul 24, 2023 $0.450 $0.455 $0.450 $0.455 20 649
Jul 21, 2023 $0.450 $0.450 $0.435 $0.450 31 334
Jul 20, 2023 $0.450 $0.450 $0.450 $0.450 8 611
Jul 19, 2023 $0.450 $0.450 $0.440 $0.440 15 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHK.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NHK.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHK.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nighthawk Gold Corp.

Nighthawk Gold . Nighthawk Gold Corp. operates as a gold exploration company in Canada. It owns a 100% interest in the Indin Lake Gold property, which comprises of Archean gold camp covering an area of 229,791 acres located in the Northwest Territories. The company was formerly known as Merc International Minerals Inc. and changed its name to Nighthawk Gold Corp. in April 2012. Nighthawk Gold Corp. was incorporated in 2004 and is headquartered in Toronto, Canada.... NHK.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT