14-day Premium Trial Subscription Try For FreeTry Free
$0.255
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.255 $0.255 Wednesday, 1st May 2024 NHK.TO stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255.
90 days $0.250 $0.270
52 weeks $0.250 $0.740

Historical Nighthawk Gold Corp. prices

Date Open High Low Close Volume
May 01, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 30, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 29, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 26, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 25, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 24, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 23, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 22, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 19, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 18, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 17, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 16, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 15, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 12, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 11, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 10, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 09, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 08, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 05, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 04, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 03, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 02, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 01, 2024 $0.255 $0.255 $0.255 $0.255 0
Mar 28, 2024 $0.255 $0.255 $0.255 $0.255 0
Mar 27, 2024 $0.255 $0.255 $0.255 $0.255 0
Click to get the best stock tips daily for free!

About Nighthawk Gold Corp.

Nighthawk Gold . Nighthawk Gold Corp. operates as a gold exploration company in Canada. It owns a 100% interest in the Indin Lake Gold property, which comprises of Archean gold camp covering an area of 229,791 acres located in the Northwest Territories. The company was formerly known as Merc International Minerals Inc. and changed its name to Nighthawk Gold Corp. in April 2012. Nighthawk Gold Corp. was incorporated in 2004 and is headquartered in Toronto, Canada.... NHK.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT