14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.255 $0.255 Monday, 6th May 2024 NHK.TO stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255.
90 days $0.250 $0.260
52 weeks $0.250 $0.700

Historical Nighthawk Gold Corp. prices

Date Open High Low Close Volume
Jan 18, 2024 $0.280 $0.280 $0.280 $0.280 4 020
Jan 17, 2024 $0.270 $0.270 $0.265 $0.265 106 000
Jan 16, 2024 $0.275 $0.275 $0.265 $0.270 61 500
Jan 15, 2024 $0.285 $0.285 $0.275 $0.275 97 740
Jan 12, 2024 $0.290 $0.295 $0.280 $0.285 69 672
Jan 11, 2024 $0.280 $0.290 $0.280 $0.290 2 500
Jan 10, 2024 $0.285 $0.285 $0.280 $0.285 79 000
Jan 09, 2024 $0.290 $0.290 $0.290 $0.290 9 500
Jan 08, 2024 $0.310 $0.310 $0.290 $0.290 259 700
Jan 05, 2024 $0.300 $0.300 $0.300 $0.300 24 010
Jan 04, 2024 $0.280 $0.300 $0.280 $0.300 211 513
Jan 03, 2024 $0.300 $0.300 $0.285 $0.285 171 660
Jan 02, 2024 $0.300 $0.300 $0.290 $0.290 60 590
Dec 29, 2023 $0.310 $0.310 $0.295 $0.300 72 700
Dec 28, 2023 $0.310 $0.310 $0.300 $0.300 230 800
Dec 27, 2023 $0.320 $0.325 $0.305 $0.310 393 329
Dec 22, 2023 $0.320 $0.320 $0.315 $0.320 72 450
Dec 21, 2023 $0.320 $0.325 $0.320 $0.325 15 800
Dec 20, 2023 $0.320 $0.320 $0.310 $0.315 50 900
Dec 19, 2023 $0.330 $0.330 $0.310 $0.310 61 918
Dec 18, 2023 $0.310 $0.325 $0.300 $0.320 157 045
Dec 15, 2023 $0.310 $0.325 $0.305 $0.325 122 500
Dec 14, 2023 $0.340 $0.340 $0.320 $0.320 76 000
Dec 13, 2023 $0.320 $0.320 $0.305 $0.320 74 820
Dec 12, 2023 $0.315 $0.325 $0.315 $0.320 37 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHK.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NHK.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHK.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nighthawk Gold Corp.

Nighthawk Gold . Nighthawk Gold Corp. operates as a gold exploration company in Canada. It owns a 100% interest in the Indin Lake Gold property, which comprises of Archean gold camp covering an area of 229,791 acres located in the Northwest Territories. The company was formerly known as Merc International Minerals Inc. and changed its name to Nighthawk Gold Corp. in April 2012. Nighthawk Gold Corp. was incorporated in 2004 and is headquartered in Toronto, Canada.... NHK.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT