FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0002 $0.0005 Friday, 31st May 2024 NHMD stock ended at $0.0003. During the day the stock fluctuated 16.67% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0010
52 weeks $0.00005 $0.0029

Historical Nate's Food Co. prices

Date Open High Low Close Volume
Feb 13, 2024 $0.0012 $0.0014 $0.0011 $0.0011 126 919 004
Feb 12, 2024 $0.0015 $0.0015 $0.0012 $0.0013 91 985 431
Feb 09, 2024 $0.0015 $0.0016 $0.0012 $0.0014 142 462 837
Feb 08, 2024 $0.0018 $0.0022 $0.0014 $0.0015 342 883 444
Feb 07, 2024 $0.0015 $0.0021 $0.0015 $0.0018 404 239 678
Feb 06, 2024 $0.0011 $0.0016 $0.0011 $0.0015 230 028 350
Feb 05, 2024 $0.0011 $0.0013 $0.0009 $0.0011 177 055 813
Feb 02, 2024 $0.0011 $0.0011 $0.0009 $0.0010 55 595 401
Feb 01, 2024 $0.0012 $0.0012 $0.0010 $0.0011 72 723 610
Jan 31, 2024 $0.0011 $0.0012 $0.0010 $0.0012 161 670 443
Jan 30, 2024 $0.0010 $0.0012 $0.0008 $0.0011 274 450 306
Jan 29, 2024 $0.0012 $0.0013 $0.0009 $0.0011 199 241 394
Jan 26, 2024 $0.0012 $0.0015 $0.0011 $0.0012 263 767 217
Jan 25, 2024 $0.0009 $0.0013 $0.0008 $0.0012 359 371 005
Jan 24, 2024 $0.0014 $0.0015 $0.0008 $0.0009 290 216 698
Jan 23, 2024 $0.0008 $0.0015 $0.0006 $0.0013 618 403 029
Jan 22, 2024 $0.0007 $0.0008 $0.0006 $0.0008 104 494 288
Jan 19, 2024 $0.0006 $0.0007 $0.0006 $0.0006 69 010 792
Jan 18, 2024 $0.0006 $0.0008 $0.0005 $0.0006 234 019 663
Jan 17, 2024 $0.0005 $0.0006 $0.0004 $0.0006 55 531 056
Jan 16, 2024 $0.0006 $0.0006 $0.0004 $0.0006 141 482 973
Jan 12, 2024 $0.0006 $0.0007 $0.0005 $0.0006 148 028 758
Jan 11, 2024 $0.0009 $0.0011 $0.0006 $0.0006 656 175 207
Jan 10, 2024 $0.0007 $0.0010 $0.0006 $0.0008 923 470 646
Jan 09, 2024 $0.0004 $0.0005 $0.0003 $0.0005 37 995 429

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHMD stock historical prices to predict future price movements?
Trend Analysis: Examine the NHMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nate's Food Co.

NHMD Holdings, Inc. engages in the Bitcoin mining activities. It owns and operates application-specific integrated circuit computers designed for cryptocurrency mining. The company was formerly known as Nate's Food Co. and changed its name to NHMD Holdings, Inc. in March 2022. NHMD Holdings, Inc. is headquartered in Huntington Beach, California.... NHMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT