OTCMKTS:NHMD
Nate's Food Co. Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0005 | Friday, 31st May 2024 NHMD stock ended at $0.0003. During the day the stock fluctuated 16.67% from a day low at $0.0003 to a day high of $0.0004. |
90 days | $0.0002 | $0.0010 | |
52 weeks | $0.00005 | $0.0029 |
Historical Nate's Food Co. prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $0.0012 | $0.0014 | $0.0011 | $0.0011 | 126 919 004 |
Feb 12, 2024 | $0.0015 | $0.0015 | $0.0012 | $0.0013 | 91 985 431 |
Feb 09, 2024 | $0.0015 | $0.0016 | $0.0012 | $0.0014 | 142 462 837 |
Feb 08, 2024 | $0.0018 | $0.0022 | $0.0014 | $0.0015 | 342 883 444 |
Feb 07, 2024 | $0.0015 | $0.0021 | $0.0015 | $0.0018 | 404 239 678 |
Feb 06, 2024 | $0.0011 | $0.0016 | $0.0011 | $0.0015 | 230 028 350 |
Feb 05, 2024 | $0.0011 | $0.0013 | $0.0009 | $0.0011 | 177 055 813 |
Feb 02, 2024 | $0.0011 | $0.0011 | $0.0009 | $0.0010 | 55 595 401 |
Feb 01, 2024 | $0.0012 | $0.0012 | $0.0010 | $0.0011 | 72 723 610 |
Jan 31, 2024 | $0.0011 | $0.0012 | $0.0010 | $0.0012 | 161 670 443 |
Jan 30, 2024 | $0.0010 | $0.0012 | $0.0008 | $0.0011 | 274 450 306 |
Jan 29, 2024 | $0.0012 | $0.0013 | $0.0009 | $0.0011 | 199 241 394 |
Jan 26, 2024 | $0.0012 | $0.0015 | $0.0011 | $0.0012 | 263 767 217 |
Jan 25, 2024 | $0.0009 | $0.0013 | $0.0008 | $0.0012 | 359 371 005 |
Jan 24, 2024 | $0.0014 | $0.0015 | $0.0008 | $0.0009 | 290 216 698 |
Jan 23, 2024 | $0.0008 | $0.0015 | $0.0006 | $0.0013 | 618 403 029 |
Jan 22, 2024 | $0.0007 | $0.0008 | $0.0006 | $0.0008 | 104 494 288 |
Jan 19, 2024 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 69 010 792 |
Jan 18, 2024 | $0.0006 | $0.0008 | $0.0005 | $0.0006 | 234 019 663 |
Jan 17, 2024 | $0.0005 | $0.0006 | $0.0004 | $0.0006 | 55 531 056 |
Jan 16, 2024 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | 141 482 973 |
Jan 12, 2024 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 148 028 758 |
Jan 11, 2024 | $0.0009 | $0.0011 | $0.0006 | $0.0006 | 656 175 207 |
Jan 10, 2024 | $0.0007 | $0.0010 | $0.0006 | $0.0008 | 923 470 646 |
Jan 09, 2024 | $0.0004 | $0.0005 | $0.0003 | $0.0005 | 37 995 429 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NHMD stock historical prices to predict future price movements?
Trend Analysis: Examine the NHMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NHMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.