14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0006 Friday, 17th May 2024 NHMD stock ended at $0.0003. This is 25.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0013
52 weeks $0.000001 $0.0029

Historical Nate's Food Co. prices

Date Open High Low Close Volume
May 17, 2024 $0.0004 $0.0004 $0.0003 $0.0003 31 316 953
May 16, 2024 $0.0003 $0.0005 $0.0003 $0.0004 480 555 473
May 15, 2024 $0.0003 $0.0004 $0.0003 $0.0003 2 458 545
May 14, 2024 $0.0004 $0.0004 $0.0003 $0.0003 14 259 765
May 13, 2024 $0.0003 $0.0004 $0.0003 $0.0003 22 995 711
May 10, 2024 $0.0004 $0.0004 $0.0003 $0.0003 5 598 089
May 09, 2024 $0.0003 $0.0004 $0.0003 $0.0003 15 498 019
May 08, 2024 $0.0004 $0.0004 $0.0003 $0.0004 2 267 500
May 07, 2024 $0.0003 $0.0004 $0.0003 $0.0004 3 460 201
May 06, 2024 $0.0003 $0.0004 $0.0003 $0.0003 8 930 033
May 03, 2024 $0.0003 $0.0004 $0.0003 $0.0003 10 630 644
May 02, 2024 $0.0004 $0.0004 $0.0002 $0.0003 25 930 727
May 01, 2024 $0.0003 $0.0004 $0.0002 $0.0003 25 033 528
Apr 30, 2024 $0.0003 $0.0004 $0.0002 $0.0003 45 974 063
Apr 29, 2024 $0.0004 $0.0004 $0.0002 $0.0003 43 908 988
Apr 26, 2024 $0.0004 $0.0004 $0.0003 $0.0004 18 662 567
Apr 25, 2024 $0.0003 $0.0004 $0.0003 $0.0003 4 774 696
Apr 24, 2024 $0.0004 $0.0004 $0.0003 $0.0003 7 376 014
Apr 23, 2024 $0.0002 $0.0004 $0.0002 $0.0004 101 064 192
Apr 22, 2024 $0.0004 $0.0005 $0.0002 $0.0002 453 277 038
Apr 19, 2024 $0.0006 $0.0006 $0.0004 $0.0005 33 121 681
Apr 18, 2024 $0.0004 $0.0006 $0.0003 $0.0006 65 752 713
Apr 17, 2024 $0.0004 $0.0005 $0.0003 $0.0004 60 639 683
Apr 16, 2024 $0.0004 $0.0005 $0.0004 $0.0004 13 943 572
Apr 15, 2024 $0.0005 $0.0005 $0.0004 $0.0004 6 882 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHMD stock historical prices to predict future price movements?
Trend Analysis: Examine the NHMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nate's Food Co.

NHMD Holdings, Inc. engages in the Bitcoin mining activities. It owns and operates application-specific integrated circuit computers designed for cryptocurrency mining. The company was formerly known as Nate's Food Co. and changed its name to NHMD Holdings, Inc. in March 2022. NHMD Holdings, Inc. is headquartered in Huntington Beach, California.... NHMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT