14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr65.46 kr72.00 Thursday, 16th May 2024 NHY.OL stock ended at kr67.16. This is 0.299% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.86% from a day low at kr66.52 to a day high of kr67.76.
90 days kr53.24 kr75.10
52 weeks kr53.24 kr75.10

Historical Norsk Hydro ASA prices

Date Open High Low Close Volume
May 16, 2024 kr67.24 kr67.76 kr66.52 kr67.16 3 764 152
May 15, 2024 kr68.02 kr68.46 kr66.96 kr66.96 3 135 583
May 14, 2024 kr67.34 kr68.60 kr67.34 kr67.80 4 028 777
May 13, 2024 kr66.22 kr67.82 kr65.98 kr67.82 4 128 866
May 10, 2024 kr66.78 kr68.34 kr66.50 kr66.60 4 123 331
May 08, 2024 kr67.72 kr67.76 kr65.46 kr65.98 4 321 097
May 07, 2024 kr70.64 kr70.74 kr69.42 kr70.06 2 665 508
May 06, 2024 kr69.72 kr70.52 kr69.30 kr70.06 4 008 800
May 03, 2024 kr68.44 kr69.46 kr68.08 kr69.34 3 925 332
May 02, 2024 kr68.90 kr69.70 kr67.48 kr67.80 5 192 253
Apr 30, 2024 kr69.50 kr69.66 kr68.66 kr68.90 5 255 147
Apr 29, 2024 kr70.28 kr70.54 kr69.36 kr69.92 4 016 262
Apr 26, 2024 kr68.18 kr70.66 kr68.10 kr69.94 4 235 267
Apr 25, 2024 kr67.60 kr68.44 kr66.88 kr67.82 4 391 080
Apr 24, 2024 kr66.00 kr69.36 kr65.76 kr67.52 6 717 822
Apr 23, 2024 kr68.98 kr69.00 kr67.42 kr67.94 5 693 962
Apr 22, 2024 kr70.38 kr70.72 kr69.54 kr69.68 4 698 116
Apr 19, 2024 kr71.58 kr71.72 kr70.36 kr70.72 4 080 163
Apr 18, 2024 kr71.76 kr71.80 kr70.60 kr71.14 3 092 039
Apr 17, 2024 kr70.24 kr72.00 kr70.20 kr71.34 3 918 472
Apr 16, 2024 kr71.12 kr71.44 kr69.18 kr69.48 4 819 641
Apr 15, 2024 kr74.48 kr75.10 kr72.06 kr72.18 7 546 147
Apr 12, 2024 kr68.60 kr71.60 kr68.60 kr71.60 6 045 927
Apr 11, 2024 kr69.24 kr69.72 kr67.94 kr68.00 4 225 511
Apr 10, 2024 kr68.66 kr69.34 kr67.06 kr68.50 4 658 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHY.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NHY.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHY.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norsk Hydro ASA

Norsk Hydro ASA Norsk Hydro ASA engages in the power production, bauxite extraction, alumina refining, aluminium smelting, remelting, and recycling activities; and provision of extruded solutions worldwide. It operates through Bauxite & Alumina, Aluminium Metal, Metal Markets, Extrusions, and Energy segments. The Bauxite & Alumina segment engages in bauxite mining activities, production of alumina, and related commercial activities, primarily the sale of alumina... NHY.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT