OSE:NHY
Norsk Hydro ASA Stock Price (Quote)
kr67.16
+0.200 (+0.299%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr65.46 | kr72.00 | Thursday, 16th May 2024 NHY.OL stock ended at kr67.16. This is 0.299% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.86% from a day low at kr66.52 to a day high of kr67.76. |
90 days | kr53.24 | kr75.10 | |
52 weeks | kr53.24 | kr75.10 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | kr67.24 | kr67.76 | kr66.52 | kr67.16 | 3 764 152 |
May 15, 2024 | kr68.02 | kr68.46 | kr66.96 | kr66.96 | 3 135 583 |
May 14, 2024 | kr67.34 | kr68.60 | kr67.34 | kr67.80 | 4 028 777 |
May 13, 2024 | kr66.22 | kr67.82 | kr65.98 | kr67.82 | 4 128 866 |
May 10, 2024 | kr66.78 | kr68.34 | kr66.50 | kr66.60 | 4 123 331 |
May 08, 2024 | kr67.72 | kr67.76 | kr65.46 | kr65.98 | 4 321 097 |
May 07, 2024 | kr70.64 | kr70.74 | kr69.42 | kr70.06 | 2 665 508 |
May 06, 2024 | kr69.72 | kr70.52 | kr69.30 | kr70.06 | 4 008 800 |
May 03, 2024 | kr68.44 | kr69.46 | kr68.08 | kr69.34 | 3 925 332 |
May 02, 2024 | kr68.90 | kr69.70 | kr67.48 | kr67.80 | 5 192 253 |
Apr 30, 2024 | kr69.50 | kr69.66 | kr68.66 | kr68.90 | 5 255 147 |
Apr 29, 2024 | kr70.28 | kr70.54 | kr69.36 | kr69.92 | 4 016 262 |
Apr 26, 2024 | kr68.18 | kr70.66 | kr68.10 | kr69.94 | 4 235 267 |
Apr 25, 2024 | kr67.60 | kr68.44 | kr66.88 | kr67.82 | 4 391 080 |
Apr 24, 2024 | kr66.00 | kr69.36 | kr65.76 | kr67.52 | 6 717 822 |
Apr 23, 2024 | kr68.98 | kr69.00 | kr67.42 | kr67.94 | 5 693 962 |
Apr 22, 2024 | kr70.38 | kr70.72 | kr69.54 | kr69.68 | 4 698 116 |
Apr 19, 2024 | kr71.58 | kr71.72 | kr70.36 | kr70.72 | 4 080 163 |
Apr 18, 2024 | kr71.76 | kr71.80 | kr70.60 | kr71.14 | 3 092 039 |
Apr 17, 2024 | kr70.24 | kr72.00 | kr70.20 | kr71.34 | 3 918 472 |
Apr 16, 2024 | kr71.12 | kr71.44 | kr69.18 | kr69.48 | 4 819 641 |
Apr 15, 2024 | kr74.48 | kr75.10 | kr72.06 | kr72.18 | 7 546 147 |
Apr 12, 2024 | kr68.60 | kr71.60 | kr68.60 | kr71.60 | 6 045 927 |
Apr 11, 2024 | kr69.24 | kr69.72 | kr67.94 | kr68.00 | 4 225 511 |
Apr 10, 2024 | kr68.66 | kr69.34 | kr67.06 | kr68.50 | 4 658 178 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NHY.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NHY.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NHY.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.