Range Low Price High Price Comment
30 days kr62.68 kr71.52 Tuesday, 2nd Jul 2024 NHY.OL stock ended at kr66.28. This is 0.778% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.23% from a day low at kr65.56 to a day high of kr67.02.
90 days kr62.32 kr75.10
52 weeks kr53.24 kr75.10

Historical Norsk Hydro ASA prices

Date Open High Low Close Volume
Jul 02, 2024 kr66.68 kr67.02 kr65.56 kr66.28 3 370 258
Jul 01, 2024 kr67.00 kr67.26 kr66.36 kr66.80 2 544 729
Jun 28, 2024 kr66.24 kr67.06 kr66.24 kr66.50 3 005 067
Jun 27, 2024 kr65.22 kr66.42 kr65.20 kr66.02 2 792 954
Jun 26, 2024 kr65.24 kr66.90 kr65.06 kr65.72 3 152 427
Jun 25, 2024 kr66.32 kr66.50 kr64.50 kr64.70 3 534 491
Jun 24, 2024 kr65.32 kr66.76 kr64.10 kr66.38 2 406 274
Jun 21, 2024 kr65.32 kr65.74 kr64.14 kr64.82 6 548 268
Jun 20, 2024 kr63.70 kr65.60 kr63.64 kr65.10 4 679 990
Jun 18, 2024 kr63.70 kr64.20 kr62.68 kr64.10 3 902 935
Jun 17, 2024 kr64.70 kr64.72 kr63.14 kr63.34 4 471 162
Jun 14, 2024 kr67.00 kr67.44 kr64.78 kr64.84 4 391 685
Jun 13, 2024 kr68.18 kr68.60 kr66.66 kr66.80 5 719 664
Jun 12, 2024 kr66.72 kr67.52 kr66.40 kr67.34 2 019 786
Jun 11, 2024 kr68.40 kr68.52 kr66.34 kr66.52 2 620 109
Jun 10, 2024 kr67.50 kr68.68 kr67.12 kr68.64 2 333 264
Jun 07, 2024 kr67.84 kr68.40 kr66.80 kr67.70 3 672 331
Jun 06, 2024 kr68.42 kr68.86 kr68.20 kr68.76 1 999 280
Jun 05, 2024 kr68.86 kr69.24 kr67.40 kr67.54 5 840 955
Jun 04, 2024 kr71.02 kr71.08 kr68.54 kr69.56 5 163 530
Jun 03, 2024 kr70.44 kr71.52 kr70.34 kr71.02 2 022 074
May 31, 2024 kr69.60 kr71.54 kr69.54 kr70.92 9 613 738
May 30, 2024 kr68.16 kr70.20 kr68.00 kr69.60 4 405 473
May 29, 2024 kr70.98 kr71.44 kr69.08 kr69.48 6 398 675
May 28, 2024 kr69.08 kr70.92 kr68.60 kr70.92 4 180 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHY.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NHY.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHY.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norsk Hydro ASA

Norsk Hydro ASA Norsk Hydro ASA engages in the power production, bauxite extraction, alumina refining, aluminium smelting, remelting, and recycling activities; and provision of extruded solutions worldwide. It operates through Bauxite & Alumina, Aluminium Metal, Metal Markets, Extrusions, and Energy segments. The Bauxite & Alumina segment engages in bauxite mining activities, production of alumina, and related commercial activities, primarily the sale of alumina... NHY.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT