Range Low Price High Price Comment
30 days $155.23 $187.05 Tuesday, 2nd Jul 2024 NICE stock ended at $169.54. This is 0.558% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.32% from a day low at $167.63 to a day high of $169.85.
90 days $155.23 $256.38
52 weeks $149.55 $270.73

Historical NICE-Systems Limited prices

Date Open High Low Close Volume
Jul 02, 2024 $167.79 $169.85 $167.63 $169.54 343 234
Jul 01, 2024 $172.67 $172.92 $167.90 $168.60 410 548
Jun 28, 2024 $169.76 $172.99 $169.36 $171.97 530 297
Jun 27, 2024 $162.42 $169.19 $161.26 $168.69 878 405
Jun 26, 2024 $162.01 $163.85 $161.47 $162.57 542 567
Jun 25, 2024 $162.29 $164.97 $161.08 $162.20 624 042
Jun 24, 2024 $163.61 $166.79 $162.17 $162.29 687 819
Jun 21, 2024 $165.80 $168.74 $163.47 $164.67 858 945
Jun 20, 2024 $167.10 $167.10 $160.80 $164.64 913 773
Jun 18, 2024 $167.10 $167.15 $163.80 $166.65 766 645
Jun 17, 2024 $167.90 $168.56 $164.55 $167.06 536 860
Jun 14, 2024 $169.00 $169.62 $166.12 $167.90 662 431
Jun 13, 2024 $174.27 $174.85 $168.12 $168.15 612 025
Jun 12, 2024 $176.67 $177.29 $173.04 $174.18 1 023 177
Jun 11, 2024 $174.00 $175.90 $169.73 $174.94 967 015
Jun 10, 2024 $181.30 $181.71 $172.89 $175.08 1 641 452
Jun 07, 2024 $169.96 $171.37 $167.37 $168.75 901 273
Jun 06, 2024 $158.35 $170.06 $158.35 $168.82 1 271 043
Jun 05, 2024 $163.94 $166.27 $155.23 $161.78 3 092 867
Jun 04, 2024 $178.37 $178.45 $170.24 $170.90 2 087 865
Jun 03, 2024 $187.05 $187.05 $177.48 $178.37 827 859
May 31, 2024 $187.05 $187.05 $182.10 $183.57 770 192
May 30, 2024 $189.50 $191.47 $186.28 $186.48 553 806
May 29, 2024 $189.94 $191.18 $189.45 $190.31 310 867
May 28, 2024 $191.23 $195.75 $189.42 $191.33 461 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NICE stock historical prices to predict future price movements?
Trend Analysis: Examine the NICE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NICE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NICE-Systems Limited

NICE-Systems Limited NICE Ltd., together with its subsidiaries, provides cloud platforms for AI-driven digital business solutions worldwide. It offers CXone, a cloud native open platform that supports contact centers ranging from small single sites to distributed remote agents and enterprises; Enlighten, an AI engine for CX that discovers automation opportunities for self-service; digital-entry points solutions that enable organizations to address consumers' needs; a... NICE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT