14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $192.03 $235.71 Friday, 17th May 2024 NICE stock ended at $193.55. This is 2.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.42% from a day low at $192.03 to a day high of $202.43.
90 days $192.03 $270.73
52 weeks $149.55 $270.73

Historical NICE-Systems Limited prices

Date Open High Low Close Volume
Feb 22, 2016 $60.37 $60.87 $60.20 $60.54 133 000
Feb 19, 2016 $58.88 $59.67 $58.88 $59.50 136 800
Feb 18, 2016 $59.39 $59.73 $59.04 $58.95 112 700
Feb 17, 2016 $59.09 $60.45 $59.09 $59.65 284 400
Feb 16, 2016 $57.51 $59.43 $57.48 $59.07 265 600
Feb 12, 2016 $56.20 $57.14 $55.96 $56.91 202 700
Feb 11, 2016 $56.31 $57.95 $54.12 $56.17 264 400
Feb 10, 2016 $55.00 $55.40 $54.38 $54.41 389 100
Feb 09, 2016 $55.83 $56.35 $54.57 $54.64 182 600
Feb 08, 2016 $56.84 $56.84 $55.25 $55.96 249 600
Feb 05, 2016 $60.18 $60.24 $57.17 $57.48 222 100
Feb 04, 2016 $59.93 $60.31 $59.58 $59.87 327 300
Feb 03, 2016 $62.65 $62.65 $59.86 $60.28 315 200
Feb 02, 2016 $61.81 $63.62 $61.81 $62.19 451 000
Feb 01, 2016 $60.86 $62.45 $60.85 $62.18 240 800
Jan 29, 2016 $58.74 $60.58 $58.74 $60.37 163 000
Jan 28, 2016 $58.51 $58.92 $58.02 $58.42 121 300
Jan 27, 2016 $57.61 $58.48 $57.31 $57.33 179 800
Jan 26, 2016 $57.71 $58.41 $57.50 $58.13 71 000
Jan 25, 2016 $57.26 $57.98 $57.00 $57.13 160 500
Jan 22, 2016 $57.99 $58.64 $57.55 $57.56 95 400
Jan 21, 2016 $56.55 $57.49 $56.14 $56.90 202 300
Jan 20, 2016 $56.11 $57.71 $55.72 $57.01 230 400
Jan 19, 2016 $57.05 $57.53 $56.67 $57.21 185 500
Jan 15, 2016 $55.39 $56.90 $55.23 $56.45 300 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NICE stock historical prices to predict future price movements?
Trend Analysis: Examine the NICE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NICE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NICE-Systems Limited

NICE-Systems Limited NICE Ltd., together with its subsidiaries, provides cloud platforms for AI-driven digital business solutions worldwide. It offers CXone, a cloud native open platform that supports contact centers ranging from small single sites to distributed remote agents and enterprises; Enlighten, an AI engine for CX that discovers automation opportunities for self-service; digital-entry points solutions that enable organizations to address consumers' needs; a... NICE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT