Range Low Price High Price Comment
30 days £950.00 £1,090.00 Tuesday, 28th May 2024 NICL.L stock ended at £1,030.00. During the day the stock fluctuated 0% from a day low at £1,030.00 to a day high of £1,030.00.
90 days £938.00 £1,090.00
52 weeks £842.00 £1,520.00

Historical Nichols plc prices

Date Open High Low Close Volume
Aug 10, 2023 £1,000.00 £1,016.87 £998.49 £1,000.00 3 253
Aug 09, 2023 £1,020.00 £1,022.50 £990.00 £1,000.00 41 128
Aug 08, 2023 £1,000.00 £1,030.00 £1,000.00 £1,012.50 12 691
Aug 07, 2023 £1,005.00 £1,520.00 £1,000.00 £1,020.00 11 456
Aug 04, 2023 £1,025.20 £1,030.00 £1,001.00 £1,020.00 8 501
Aug 03, 2023 £1,028.80 £1,035.00 £1,000.00 £1,017.50 49 776
Aug 02, 2023 £1,045.00 £1,050.00 £1,005.00 £1,050.00 4 956
Aug 01, 2023 £1,030.00 £1,050.00 £1,005.00 £1,010.00 11 477
Jul 31, 2023 £1,010.00 £1,038.60 £1,000.00 £1,015.00 12 612
Jul 28, 2023 £1,010.00 £1,050.00 £1,010.00 £1,010.00 11 315
Jul 27, 2023 £1,045.00 £1,050.00 £1,005.00 £1,025.00 5 074
Jul 26, 2023 £1,040.00 £1,048.12 £1,015.00 £1,040.00 13 557
Jul 25, 2023 £1,065.00 £1,065.00 £1,000.00 £1,000.00 39 666
Jul 24, 2023 £1,025.00 £1,046.36 £1,005.00 £1,025.00 9 756
Jul 21, 2023 £1,045.00 £1,060.00 £1,010.00 £1,050.00 15 289
Jul 20, 2023 £1,019.77 £1,045.00 £1,010.00 £1,010.00 9 980
Jul 19, 2023 £1,017.76 £1,045.00 £1,010.00 £1,010.00 11 654
Jul 18, 2023 £1,030.00 £1,045.00 £1,000.00 £1,022.50 7 425
Jul 17, 2023 £1,045.00 £1,045.00 £994.00 £1,020.00 5 849
Jul 14, 2023 £1,018.10 £1,045.00 £1,003.55 £1,010.00 16 441
Jul 13, 2023 £1,022.51 £1,035.00 £980.00 £1,020.00 11 751
Jul 12, 2023 £1,019.10 £1,040.00 £982.00 £1,005.00 28 771
Jul 11, 2023 £1,005.00 £1,020.00 £988.93 £1,000.00 16 124
Jul 10, 2023 £1,008.50 £1,008.50 £1,008.50 £1,008.50 0
Jul 07, 2023 £1,008.50 £1,008.50 £1,008.50 £1,008.50 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NICL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NICL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NICL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nichols plc

Nichols plc Nichols plc, together with its subsidiaries, supplies soft drinks to the retail, wholesale, catering, licensed, and leisure industries in the United Kingdom. The company operates through two segments, Still and Carbonate. It offers still, cordial, carbonated, post-mix, and frozen drinks categories under the Vimto, Feel Good, Levi Roots, Starslush, ICEE, Slurp, FRYST, DOUWE EGBERTS, and Sunkist brands. The company offers its products through groce... NICL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT