XLON:NICL
Nichols plc Stock Price (Quote)
£954.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 NICL.L stock ended at £954.00. During the day the stock fluctuated 0% from a day low at £954.00 to a day high of £954.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £954.00 | £954.00 | £954.00 | £954.00 | 0 |
| May 03, 2024 | £956.00 | £978.00 | £952.00 | £954.00 | 18 580 |
| May 02, 2024 | £964.00 | £988.00 | £950.00 | £980.00 | 38 188 |
| May 01, 2024 | £981.12 | £988.00 | £964.00 | £980.00 | 36 876 |
| Apr 30, 2024 | £972.22 | £998.00 | £964.00 | £964.00 | 29 470 |
| Apr 29, 2024 | £997.12 | £998.00 | £966.13 | £998.00 | 12 798 |
| Apr 26, 2024 | £993.33 | £998.00 | £966.00 | £994.00 | 15 323 |
| Apr 25, 2024 | £998.00 | £998.00 | £964.00 | £998.00 | 16 844 |
| Apr 24, 2024 | £966.00 | £1,000.00 | £966.00 | £1,000.00 | 14 491 |
| Apr 23, 2024 | £991.28 | £1,000.00 | £972.00 | £1,000.00 | 20 833 |
| Apr 22, 2024 | £989.89 | £1,000.00 | £946.68 | £978.00 | 194 572 |
| Apr 19, 2024 | £989.39 | £1,000.00 | £966.00 | £1,000.00 | 13 776 |
| Apr 18, 2024 | £991.00 | £998.00 | £972.60 | £998.00 | 50 222 |
| Apr 17, 2024 | £985.00 | £998.00 | £966.00 | £972.00 | 19 854 |
| Apr 16, 2024 | £966.00 | £998.00 | £966.00 | £978.00 | 27 239 |
| Apr 15, 2024 | £952.00 | £998.00 | £952.00 | £970.00 | 21 451 |
| Apr 12, 2024 | £980.00 | £998.00 | £952.00 | £990.00 | 20 732 |
| Apr 11, 2024 | £985.00 | £998.00 | £952.92 | £990.00 | 11 959 |
| Apr 10, 2024 | £985.00 | £998.00 | £956.00 | £990.00 | 14 857 |
| Apr 09, 2024 | £1,000.00 | £1,000.00 | £972.00 | £980.00 | 26 272 |
| Apr 08, 2024 | £980.00 | £1,000.00 | £970.60 | £994.00 | 18 588 |
| Apr 05, 2024 | £1,010.00 | £1,010.00 | £960.00 | £980.00 | 14 507 |
| Apr 04, 2024 | £966.24 | £1,005.00 | £954.99 | £994.00 | 29 797 |
| Apr 03, 2024 | £1,005.00 | £1,005.00 | £952.00 | £980.00 | 35 775 |
| Apr 02, 2024 | £968.00 | £968.00 | £968.00 | £968.00 | 0 |
