Range Low Price High Price Comment
30 days $0.740 $0.93 Friday, 24th May 2024 NICU.V stock ended at $0.80. During the day the stock fluctuated 0% from a day low at $0.80 to a day high of $0.80.
90 days $0.390 $0.93
52 weeks $0.370 $0.93

Historical Magna Mining Inc. prices

Date Open High Low Close Volume
May 24, 2024 $0.80 $0.80 $0.80 $0.80 0
May 23, 2024 $0.80 $0.81 $0.775 $0.80 93 360
May 22, 2024 $0.85 $0.85 $0.760 $0.770 565 922
May 21, 2024 $0.85 $0.87 $0.80 $0.85 520 987
May 17, 2024 $0.83 $0.86 $0.82 $0.85 274 042
May 16, 2024 $0.780 $0.85 $0.770 $0.81 157 759
May 15, 2024 $0.83 $0.85 $0.790 $0.80 190 537
May 14, 2024 $0.86 $0.88 $0.82 $0.82 178 406
May 13, 2024 $0.89 $0.89 $0.85 $0.86 131 397
May 10, 2024 $0.90 $0.90 $0.87 $0.88 111 015
May 09, 2024 $0.90 $0.90 $0.85 $0.88 217 273
May 08, 2024 $0.90 $0.93 $0.84 $0.90 667 106
May 07, 2024 $0.87 $0.91 $0.86 $0.91 267 262
May 06, 2024 $0.88 $0.93 $0.86 $0.90 355 744
May 03, 2024 $0.85 $0.91 $0.84 $0.87 516 898
May 02, 2024 $0.81 $0.85 $0.80 $0.85 53 053
May 01, 2024 $0.85 $0.85 $0.770 $0.81 311 960
Apr 30, 2024 $0.85 $0.88 $0.80 $0.83 310 618
Apr 29, 2024 $0.790 $0.84 $0.790 $0.82 277 594
Apr 26, 2024 $0.770 $0.780 $0.740 $0.770 181 517
Apr 25, 2024 $0.790 $0.790 $0.750 $0.770 341 429
Apr 24, 2024 $0.740 $0.790 $0.740 $0.780 363 420
Apr 23, 2024 $0.760 $0.760 $0.720 $0.720 236 420
Apr 22, 2024 $0.760 $0.760 $0.695 $0.700 190 686
Apr 19, 2024 $0.680 $0.750 $0.680 $0.740 252 679

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NICU.V stock historical prices to predict future price movements?
Trend Analysis: Examine the NICU.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NICU.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!