14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.00 $13.00 Friday, 23rd Jun 2023 NID stock ended at $13.00. During the day the stock fluctuated 0% from a day low at $13.00 to a day high of $13.00.
90 days $13.00 $13.00
52 weeks $12.13 $13.89

Historical Nuveen Intermediate Duration Municipal Term Fund prices

Date Open High Low Close Volume
Oct 11, 2022 $12.64 $12.88 $12.59 $12.77 111 688
Oct 10, 2022 $12.72 $12.72 $12.58 $12.65 36 770
Oct 07, 2022 $12.65 $12.71 $12.61 $12.69 50 507
Oct 06, 2022 $12.62 $12.74 $12.61 $12.70 113 136
Oct 05, 2022 $12.69 $12.72 $12.54 $12.66 101 771
Oct 04, 2022 $12.49 $12.76 $12.49 $12.72 157 890
Oct 03, 2022 $12.43 $12.58 $12.40 $12.53 226 466
Sep 30, 2022 $12.28 $12.37 $12.27 $12.37 225 448
Sep 29, 2022 $12.45 $12.46 $12.25 $12.25 165 470
Sep 28, 2022 $12.55 $12.66 $12.47 $12.51 122 317
Sep 27, 2022 $12.55 $12.60 $12.53 $12.53 86 568
Sep 26, 2022 $12.59 $12.59 $12.52 $12.55 138 437
Sep 23, 2022 $12.70 $12.70 $12.61 $12.61 116 046
Sep 22, 2022 $12.81 $12.84 $12.71 $12.74 124 983
Sep 21, 2022 $12.94 $12.99 $12.78 $12.86 93 152
Sep 20, 2022 $12.96 $12.99 $12.91 $12.91 44 923
Sep 19, 2022 $12.94 $13.04 $12.94 $13.02 76 397
Sep 16, 2022 $12.99 $13.06 $12.93 $12.97 142 520
Sep 15, 2022 $13.17 $13.20 $13.05 $13.05 50 951
Sep 14, 2022 $13.21 $13.28 $13.17 $13.19 49 988
Sep 13, 2022 $13.21 $13.29 $13.16 $13.23 56 870
Sep 12, 2022 $13.39 $13.45 $13.28 $13.31 62 635
Sep 09, 2022 $13.37 $13.42 $13.36 $13.37 31 634
Sep 08, 2022 $13.37 $13.43 $13.35 $13.35 50 286
Sep 07, 2022 $13.35 $13.43 $13.31 $13.40 82 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NID stock historical prices to predict future price movements?
Trend Analysis: Examine the NID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Intermediate Duration Municipal Term Fund

Nuveen Intermediate Duration Municipal Term Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Asset Management, LLC and Nuveen Fund Advisors LLC. It invests in fixed income markets of the United States. The fund primarily invests in municipal securities that are exempt from federal income taxes. It invests in municipal securities rated investment grade, that is, Baa/BBB or better ... NID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT