NYSE:NID
Delisted
Nuveen Intermediate Duration Municipal Stock Price (Quote)
$13.00
+0 (+0%)
At Close: Jun 23, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 23rd Jun 2023 NID stock ended at $13.00. During the day the stock fluctuated 0% from a day low at $13.00 to a day high of $13.00. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 22, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 21, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 20, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 16, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 15, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 14, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 13, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 12, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 09, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 08, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 07, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 06, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 05, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 02, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
Jun 01, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 31, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 30, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 26, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 25, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 24, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 23, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 22, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 19, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
May 18, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |