14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.00 $13.00 Friday, 23rd Jun 2023 NID stock ended at $13.00. During the day the stock fluctuated 0% from a day low at $13.00 to a day high of $13.00.
90 days $13.00 $13.00
52 weeks $12.13 $13.89

Historical Nuveen Intermediate Duration Municipal Term Fund prices

Date Open High Low Close Volume
Mar 07, 2023 $13.11 $13.20 $13.02 $13.02 547 569
Mar 06, 2023 $12.82 $13.08 $12.80 $13.08 587 621
Mar 03, 2023 $12.66 $12.81 $12.63 $12.79 618 256
Mar 02, 2023 $12.62 $12.65 $12.52 $12.60 605 372
Mar 01, 2023 $12.70 $12.72 $12.66 $12.68 591 185
Feb 28, 2023 $12.69 $12.71 $12.67 $12.70 440 827
Feb 27, 2023 $12.84 $12.84 $12.67 $12.68 800 188
Feb 24, 2023 $12.84 $12.86 $12.82 $12.82 292 968
Feb 23, 2023 $12.91 $12.94 $12.87 $12.88 218 771
Feb 22, 2023 $12.93 $12.99 $12.87 $12.88 269 084
Feb 21, 2023 $13.02 $13.06 $12.90 $12.92 191 815
Feb 17, 2023 $13.03 $13.14 $13.00 $13.04 262 984
Feb 16, 2023 $13.20 $13.23 $13.04 $13.05 638 284
Feb 15, 2023 $13.25 $13.29 $13.22 $13.26 184 076
Feb 14, 2023 $13.26 $13.29 $13.22 $13.25 110 166
Feb 13, 2023 $13.30 $13.31 $13.28 $13.29 111 702
Feb 10, 2023 $13.25 $13.29 $13.24 $13.26 235 437
Feb 09, 2023 $13.35 $13.36 $13.24 $13.27 336 543
Feb 08, 2023 $13.28 $13.33 $13.29 $13.31 68 229
Feb 07, 2023 $13.29 $13.36 $13.27 $13.28 155 207
Feb 06, 2023 $13.29 $13.29 $13.27 $13.27 203 077
Feb 03, 2023 $13.26 $13.33 $13.23 $13.32 145 411
Feb 02, 2023 $13.30 $13.32 $13.25 $13.30 262 424
Feb 01, 2023 $13.30 $13.30 $13.24 $13.26 897 521
Jan 31, 2023 $13.32 $13.33 $13.28 $13.30 814 503

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NID stock historical prices to predict future price movements?
Trend Analysis: Examine the NID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Intermediate Duration Municipal Term Fund

Nuveen Intermediate Duration Municipal Term Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Asset Management, LLC and Nuveen Fund Advisors LLC. It invests in fixed income markets of the United States. The fund primarily invests in municipal securities that are exempt from federal income taxes. It invests in municipal securities rated investment grade, that is, Baa/BBB or better ... NID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT