AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.50 $22.76 Tuesday, 21st May 2024 NIE stock ended at $22.59. This is 0.177% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.20% from a day low at $22.48 to a day high of $22.75.
90 days $21.37 $22.80
52 weeks $18.69 $22.80

Historical AllianzGI Equity & Convertible Income Fund prices

Date Open High Low Close Volume
Sep 11, 2023 $20.39 $20.47 $20.35 $20.39 80 245
Sep 08, 2023 $20.42 $20.60 $20.32 $20.35 68 538
Sep 07, 2023 $20.92 $21.12 $20.86 $20.91 62 078
Sep 06, 2023 $21.35 $21.36 $21.02 $21.06 109 043
Sep 05, 2023 $21.26 $21.55 $21.24 $21.33 60 937
Sep 01, 2023 $21.57 $21.57 $21.26 $21.34 51 731
Aug 31, 2023 $21.40 $21.54 $21.38 $21.38 56 454
Aug 30, 2023 $21.32 $21.44 $21.28 $21.38 59 692
Aug 29, 2023 $20.86 $21.30 $20.87 $21.29 71 198
Aug 28, 2023 $20.83 $21.06 $20.71 $20.80 52 993
Aug 25, 2023 $20.54 $20.69 $20.40 $20.66 33 264
Aug 24, 2023 $21.04 $20.94 $20.53 $20.54 51 838
Aug 23, 2023 $20.82 $20.88 $20.76 $20.84 47 484
Aug 22, 2023 $20.84 $20.84 $20.60 $20.67 38 659
Aug 21, 2023 $20.70 $20.73 $20.58 $20.70 30 869
Aug 18, 2023 $20.53 $20.67 $20.53 $20.60 46 692
Aug 17, 2023 $20.88 $20.87 $20.60 $20.61 52 211
Aug 16, 2023 $21.02 $21.08 $20.83 $20.88 53 999
Aug 15, 2023 $21.23 $21.37 $21.01 $21.06 49 276
Aug 14, 2023 $21.12 $21.24 $21.05 $21.23 50 415
Aug 11, 2023 $21.11 $21.35 $21.03 $21.12 62 243
Aug 10, 2023 $21.30 $21.50 $21.14 $21.16 69 511
Aug 09, 2023 $21.40 $21.52 $21.22 $21.24 77 323
Aug 08, 2023 $21.35 $21.42 $21.25 $21.35 44 240
Aug 07, 2023 $21.41 $21.62 $21.40 $21.51 80 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIE stock historical prices to predict future price movements?
Trend Analysis: Examine the NIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AllianzGI Equity & Convertible Income Fund

Virtus Equity & Convertible Income Fund is a closed ended equity mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC. It invests in the public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of companies. The fund also invests in income producing converti... NIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT