14-day Premium Trial Subscription Try For FreeTry Free
₹263.59
+1.93 (+0.738%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days ₹242.13 ₹265.00 Tuesday, 25th Jun 2024 NIFTYBEES.NS stock ended at ₹263.59. This is 0.738% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.49% from a day low at ₹255.00 to a day high of ₹263.90.
90 days ₹240.75 ₹265.00
52 weeks ₹205.36 ₹265.00

Historical Nippon India ETF Nifty BeES prices

Date Open High Low Close Volume
Jun 25, 2024 ₹262.35 ₹263.90 ₹255.00 ₹263.59 3 082 347
Jun 24, 2024 ₹260.49 ₹261.94 ₹259.10 ₹261.66 3 509 070
Jun 21, 2024 ₹263.99 ₹263.99 ₹260.01 ₹260.87 2 540 160
Jun 20, 2024 ₹261.95 ₹262.35 ₹260.48 ₹261.72 3 070 840
Jun 19, 2024 ₹262.50 ₹262.68 ₹260.11 ₹261.38 3 672 036
Jun 18, 2024 ₹260.68 ₹262.50 ₹260.65 ₹261.56 3 816 401
Jun 14, 2024 ₹260.65 ₹261.00 ₹259.46 ₹260.65 3 244 151
Jun 13, 2024 ₹260.00 ₹260.74 ₹259.28 ₹260.30 3 389 291
Jun 12, 2024 ₹261.99 ₹261.99 ₹257.85 ₹259.39 4 454 758
Jun 11, 2024 ₹258.35 ₹259.62 ₹257.02 ₹258.80 5 201 488
Jun 10, 2024 ₹259.45 ₹259.62 ₹257.40 ₹257.94 6 735 322
Jun 07, 2024 ₹253.88 ₹258.81 ₹252.19 ₹258.42 10 359 160
Jun 06, 2024 ₹252.99 ₹254.10 ₹250.01 ₹252.98 10 374 209
Jun 05, 2024 ₹253.99 ₹254.35 ₹242.13 ₹251.30 12 905 243
Jun 04, 2024 ₹259.87 ₹260.28 ₹246.50 ₹250.48 32 493 817
Jun 03, 2024 ₹258.70 ₹265.00 ₹252.30 ₹258.14 12 023 295
May 31, 2024 ₹251.67 ₹252.12 ₹250.00 ₹251.15 9 389 047
May 30, 2024 ₹253.85 ₹253.85 ₹249.51 ₹250.35 11 936 379
May 29, 2024 ₹253.88 ₹253.98 ₹252.10 ₹252.37 9 055 975
May 28, 2024 ₹255.57 ₹255.58 ₹254.00 ₹254.20 3 946 861
May 27, 2024 ₹254.18 ₹256.76 ₹254.01 ₹254.72 4 691 565
May 24, 2024 ₹254.67 ₹255.71 ₹253.08 ₹254.98 3 997 482
May 23, 2024 ₹251.99 ₹254.74 ₹249.55 ₹254.29 4 372 201
May 22, 2024 ₹250.99 ₹250.99 ₹249.29 ₹250.36 2 001 955
May 21, 2024 ₹247.48 ₹250.25 ₹247.48 ₹249.74 2 439 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIFTYBEES.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NIFTYBEES.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIFTYBEES.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!