AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.17 $2.17 Wednesday, 15th Apr 2020 NIHD stock ended at $2.17. During the day the stock fluctuated 0% from a day low at $2.17 to a day high of $2.17.
90 days $2.17 $2.17
52 weeks $1.54 $2.21

Historical NII Holdings prices

Date Open High Low Close Volume
Aug 05, 2019 $1.66 $1.69 $1.65 $1.68 456 002
Aug 02, 2019 $1.69 $1.69 $1.65 $1.68 1 691 915
Aug 01, 2019 $1.71 $1.72 $1.65 $1.68 1 022 059
Jul 31, 2019 $1.70 $1.73 $1.67 $1.71 374 549
Jul 30, 2019 $1.73 $1.76 $1.68 $1.70 502 782
Jul 29, 2019 $1.78 $1.78 $1.70 $1.73 561 000
Jul 26, 2019 $1.75 $1.79 $1.72 $1.78 468 766
Jul 25, 2019 $1.76 $1.80 $1.73 $1.75 658 699
Jul 24, 2019 $1.80 $1.81 $1.75 $1.77 426 533
Jul 23, 2019 $1.80 $1.81 $1.77 $1.78 241 534
Jul 22, 2019 $1.81 $1.83 $1.75 $1.80 498 337
Jul 19, 2019 $1.80 $1.81 $1.76 $1.81 447 499
Jul 18, 2019 $1.76 $1.81 $1.74 $1.80 580 997
Jul 17, 2019 $1.80 $1.81 $1.73 $1.76 385 939
Jul 16, 2019 $1.81 $1.83 $1.78 $1.81 535 698
Jul 15, 2019 $1.80 $1.82 $1.76 $1.80 726 889
Jul 12, 2019 $1.78 $1.82 $1.76 $1.80 687 210
Jul 11, 2019 $1.78 $1.82 $1.75 $1.78 787 500
Jul 10, 2019 $1.80 $1.85 $1.77 $1.78 957 019
Jul 09, 2019 $1.81 $1.86 $1.76 $1.80 913 554
Jul 08, 2019 $1.85 $1.88 $1.77 $1.81 805 240
Jul 05, 2019 $1.71 $1.86 $1.70 $1.85 978 847
Jul 03, 2019 $1.68 $1.73 $1.67 $1.71 979 187
Jul 02, 2019 $1.70 $1.75 $1.58 $1.67 5 965 129
Jul 01, 2019 $1.74 $1.78 $1.68 $1.70 1 065 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIHD stock historical prices to predict future price movements?
Trend Analysis: Examine the NIHD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIHD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NII Holdings

NII Holdings NII Holdings, Inc. provides wireless communication services under the Nextel brand in Brazil. It offers mobile telephone voice services; wireless data services, including text messaging, mobile Internet, and email services; and push-to-talk services, such as Direct Connect, Prip and International Direct Connect services, which allow subscribers to talk to each other instantly. The company also provides other value-added services comprising locati... NIHD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT