NASDAQ:NIHD
Delisted
NII Holdings Stock Price (Quote)
$2.17
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.17 | $2.17 | Wednesday, 15th Apr 2020 NIHD stock ended at $2.17. During the day the stock fluctuated 0% from a day low at $2.17 to a day high of $2.17. |
90 days | $2.17 | $2.17 | |
52 weeks | $1.54 | $2.21 |
Date | Open | High | Low | Close | Volume |
Aug 05, 2019 | $1.66 | $1.69 | $1.65 | $1.68 | 456 002 |
Aug 02, 2019 | $1.69 | $1.69 | $1.65 | $1.68 | 1 691 915 |
Aug 01, 2019 | $1.71 | $1.72 | $1.65 | $1.68 | 1 022 059 |
Jul 31, 2019 | $1.70 | $1.73 | $1.67 | $1.71 | 374 549 |
Jul 30, 2019 | $1.73 | $1.76 | $1.68 | $1.70 | 502 782 |
Jul 29, 2019 | $1.78 | $1.78 | $1.70 | $1.73 | 561 000 |
Jul 26, 2019 | $1.75 | $1.79 | $1.72 | $1.78 | 468 766 |
Jul 25, 2019 | $1.76 | $1.80 | $1.73 | $1.75 | 658 699 |
Jul 24, 2019 | $1.80 | $1.81 | $1.75 | $1.77 | 426 533 |
Jul 23, 2019 | $1.80 | $1.81 | $1.77 | $1.78 | 241 534 |
Jul 22, 2019 | $1.81 | $1.83 | $1.75 | $1.80 | 498 337 |
Jul 19, 2019 | $1.80 | $1.81 | $1.76 | $1.81 | 447 499 |
Jul 18, 2019 | $1.76 | $1.81 | $1.74 | $1.80 | 580 997 |
Jul 17, 2019 | $1.80 | $1.81 | $1.73 | $1.76 | 385 939 |
Jul 16, 2019 | $1.81 | $1.83 | $1.78 | $1.81 | 535 698 |
Jul 15, 2019 | $1.80 | $1.82 | $1.76 | $1.80 | 726 889 |
Jul 12, 2019 | $1.78 | $1.82 | $1.76 | $1.80 | 687 210 |
Jul 11, 2019 | $1.78 | $1.82 | $1.75 | $1.78 | 787 500 |
Jul 10, 2019 | $1.80 | $1.85 | $1.77 | $1.78 | 957 019 |
Jul 09, 2019 | $1.81 | $1.86 | $1.76 | $1.80 | 913 554 |
Jul 08, 2019 | $1.85 | $1.88 | $1.77 | $1.81 | 805 240 |
Jul 05, 2019 | $1.71 | $1.86 | $1.70 | $1.85 | 978 847 |
Jul 03, 2019 | $1.68 | $1.73 | $1.67 | $1.71 | 979 187 |
Jul 02, 2019 | $1.70 | $1.75 | $1.58 | $1.67 | 5 965 129 |
Jul 01, 2019 | $1.74 | $1.78 | $1.68 | $1.70 | 1 065 964 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NIHD stock historical prices to predict future price movements?
Trend Analysis: Examine the NIHD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NIHD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.