14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.17 $2.17 Wednesday, 15th Apr 2020 NIHD stock ended at $2.17. During the day the stock fluctuated 0% from a day low at $2.17 to a day high of $2.17.
90 days $2.17 $2.17
52 weeks $1.54 $2.21

Historical NII Holdings prices

Date Open High Low Close Volume
Jun 28, 2019 $1.73 $1.77 $1.58 $1.69 13 020 398
Jun 27, 2019 $1.71 $1.82 $1.70 $1.77 865 927
Jun 26, 2019 $1.78 $1.80 $1.67 $1.71 926 347
Jun 25, 2019 $1.85 $1.86 $1.76 $1.76 472 455
Jun 24, 2019 $1.90 $1.92 $1.81 $1.85 536 039
Jun 21, 2019 $1.89 $1.92 $1.84 $1.88 913 264
Jun 20, 2019 $1.93 $1.98 $1.88 $1.91 1 053 571
Jun 19, 2019 $1.83 $1.95 $1.83 $1.93 726 475
Jun 18, 2019 $1.83 $1.90 $1.81 $1.85 715 772
Jun 17, 2019 $1.85 $1.86 $1.78 $1.83 350 151
Jun 14, 2019 $1.83 $1.86 $1.81 $1.83 560 247
Jun 13, 2019 $1.83 $1.86 $1.79 $1.83 501 173
Jun 12, 2019 $1.80 $1.82 $1.75 $1.80 562 467
Jun 11, 2019 $1.85 $1.89 $1.79 $1.81 943 915
Jun 10, 2019 $1.90 $1.91 $1.82 $1.85 783 012
Jun 07, 2019 $1.92 $1.98 $1.89 $1.90 457 971
Jun 06, 2019 $1.89 $1.94 $1.85 $1.93 715 711
Jun 05, 2019 $1.92 $1.94 $1.87 $1.89 584 315
Jun 04, 2019 $1.95 $1.99 $1.88 $1.93 703 099
Jun 03, 2019 $1.90 $2.03 $1.86 $1.95 1 254 580
May 31, 2019 $1.90 $1.94 $1.86 $1.90 830 407
May 30, 2019 $1.89 $1.93 $1.86 $1.91 330 950
May 29, 2019 $1.92 $1.92 $1.87 $1.89 561 274
May 28, 2019 $1.92 $1.97 $1.90 $1.92 997 861
May 24, 2019 $1.90 $1.91 $1.84 $1.91 439 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIHD stock historical prices to predict future price movements?
Trend Analysis: Examine the NIHD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIHD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NII Holdings

NII Holdings NII Holdings, Inc. provides wireless communication services under the Nextel brand in Brazil. It offers mobile telephone voice services; wireless data services, including text messaging, mobile Internet, and email services; and push-to-talk services, such as Direct Connect, Prip and International Direct Connect services, which allow subscribers to talk to each other instantly. The company also provides other value-added services comprising locati... NIHD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT