14-day Premium Trial Subscription Try For FreeTry Free
$99.69
+0 (+0%)
At Close: Feb 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 29th Feb 2024 NIMC stock ended at $99.69. During the day the stock fluctuated 0% from a day low at $99.69 to a day high of $99.69.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical NiSource Inc. prices

Date Open High Low Close Volume
Feb 29, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 28, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 27, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 26, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 23, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 22, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 21, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 20, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 16, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 15, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 14, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 13, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 12, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 09, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 08, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 07, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 06, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 05, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 02, 2024 $99.69 $99.69 $99.69 $99.69 0
Feb 01, 2024 $99.69 $99.69 $99.69 $99.69 0
Jan 31, 2024 $99.69 $99.69 $99.69 $99.69 0
Jan 30, 2024 $99.69 $99.69 $99.69 $99.69 0
Jan 29, 2024 $99.69 $99.69 $99.69 $99.69 0
Jan 26, 2024 $99.69 $99.69 $99.69 $99.69 0
Jan 25, 2024 $99.69 $99.69 $99.69 $99.69 0
Click to get the best stock tips daily for free!

About NiSource Inc.

NiSource. NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates through two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 853,000 customers in northern Indiana, as well as approximately 2.4 million residential, commercial, and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland... NIMC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT