EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Leverage Shares 3x Long Nio Etc ETF Price (Quote)

£0.235
-0.0680 (-22.44%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days £0.232 £0.574 Friday, 28th Jun 2024 NIO3.L stock ended at £0.235. This is 22.44% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 13.26% from a day low at £0.232 to a day high of £0.263.
90 days £0.199 £0.81
52 weeks £0.0025 £20.95

Historical Leverage Shares 3x Long Nio Etc prices

Date Open High Low Close Volume
Jun 28, 2024 £0.255 £0.263 £0.232 £0.235 109 259
Jun 27, 2024 £0.303 £0.303 £0.303 £0.303 0
Jun 26, 2024 £0.273 £0.309 £0.257 £0.303 105 706
Jun 25, 2024 £0.269 £0.272 £0.255 £0.259 64 600
Jun 21, 2024 £0.252 £0.253 £0.242 £0.246 607 772
Jun 20, 2024 £0.270 £0.274 £0.248 £0.248 62 387
Jun 19, 2024 £0.285 £0.285 £0.271 £0.280 11 441
Jun 18, 2024 £0.270 £0.273 £0.254 £0.267 82 969
Jun 17, 2024 £0.273 £0.277 £0.242 £0.262 108 094
Jun 14, 2024 £0.279 £0.280 £0.254 £0.257 209 150
Jun 13, 2024 £0.277 £0.307 £0.272 £0.284 181 421
Jun 12, 2024 £0.274 £0.291 £0.242 £0.287 238 347
Jun 10, 2024 £0.368 £0.377 £0.330 £0.350 93 995
Jun 06, 2024 £0.483 £0.498 £0.346 £0.377 979 517
Jun 05, 2024 £0.502 £0.508 £0.451 £0.461 81 565
Jun 04, 2024 £0.501 £0.515 £0.475 £0.478 33 340
Jun 03, 2024 £0.552 £0.574 £0.466 £0.488 117 755
May 31, 2024 £0.470 £0.536 £0.456 £0.502 114 338
May 30, 2024 £0.398 £0.469 £0.388 £0.469 55 818
May 29, 2024 £0.402 £0.417 £0.377 £0.401 130 743
May 28, 2024 £0.441 £0.441 £0.394 £0.417 109 221
May 24, 2024 £0.371 £0.393 £0.360 £0.377 126 791
May 23, 2024 £0.478 £0.483 £0.358 £0.375 493 444
May 22, 2024 £0.549 £0.549 £0.479 £0.509 110 191
May 21, 2024 £0.452 £0.583 £0.452 £0.484 123 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIO3.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NIO3.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIO3.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!