FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.95 $8.07 Friday, 31st May 2024 NISN stock ended at $5.27. This is 0.378% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.71% from a day low at $5.07 to a day high of $5.41.
90 days $4.13 $8.85
52 weeks $2.16 $8.85

Historical Nisun International Enterprise Development Group Co., Ltd prices

Date Open High Low Close Volume
Jul 11, 2023 $3.95 $3.95 $3.83 $3.90 2 074
Jul 10, 2023 $3.73 $3.93 $3.73 $3.87 12 827
Jul 07, 2023 $3.88 $3.88 $3.88 $3.88 0
Jul 06, 2023 $3.80 $3.88 $3.80 $3.88 2 987
Jul 05, 2023 $3.66 $3.89 $3.66 $3.89 8 577
Jul 03, 2023 $3.66 $3.67 $3.64 $3.64 4 578
Jun 30, 2023 $3.73 $3.73 $3.59 $3.69 6 959
Jun 29, 2023 $3.75 $3.85 $3.60 $3.74 6 557
Jun 28, 2023 $3.81 $3.89 $3.80 $3.89 7 333
Jun 27, 2023 $3.83 $3.73 $3.69 $3.72 2 172
Jun 26, 2023 $3.67 $3.74 $3.67 $3.72 826
Jun 23, 2023 $3.80 $3.85 $3.59 $3.78 9 028
Jun 22, 2023 $4.12 $4.12 $3.88 $3.88 9 158
Jun 21, 2023 $4.18 $4.18 $4.03 $4.13 9 118
Jun 20, 2023 $4.19 $4.20 $4.15 $4.18 1 737
Jun 16, 2023 $4.30 $4.27 $4.05 $4.24 8 697
Jun 15, 2023 $4.18 $4.42 $4.17 $4.17 8 085
Jun 14, 2023 $4.40 $4.40 $4.18 $4.32 20 379
Jun 13, 2023 $4.21 $4.47 $4.13 $4.37 24 272
Jun 12, 2023 $3.98 $4.19 $3.88 $4.11 15 628
Jun 09, 2023 $4.25 $4.29 $3.90 $3.95 24 510
Jun 08, 2023 $4.09 $4.30 $4.01 $4.20 53 161
Jun 07, 2023 $3.79 $3.95 $3.79 $3.86 10 985
Jun 06, 2023 $3.81 $3.93 $3.76 $3.82 8 474
Jun 05, 2023 $3.76 $3.81 $3.72 $3.81 7 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NISN stock historical prices to predict future price movements?
Trend Analysis: Examine the NISN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NISN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nisun International Enterprise Development Group Co., Ltd

Nisun International Enterprise Development Group Co., Ltd, an investment holding company, provides technology-driven integrated supply chain solutions for enterprises and financial institutions in the People's Republic of China and internationally. It offers professional solutions for technology supply chain management, technology asset routing, and digital transformation of tech and finance institutions. The company also provides a range of tech... NISN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT