NASDAQ:NISN
Nisun International Enterprise Stock Price (Quote)
$7.13
-0.170 (-2.33%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NISN stock ended at $7.13. This is 2.33% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.09% from a day low at $7.07 to a day high of $7.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $7.15 | $7.43 | $7.07 | $7.13 | 97 410 |
| May 07, 2024 | $7.20 | $7.70 | $7.14 | $7.30 | 91 945 |
| May 06, 2024 | $7.72 | $7.83 | $7.55 | $7.55 | 88 591 |
| May 03, 2024 | $7.21 | $8.07 | $7.21 | $7.72 | 55 697 |
| May 02, 2024 | $7.15 | $7.17 | $6.94 | $7.10 | 38 040 |
| May 01, 2024 | $7.15 | $7.24 | $6.78 | $7.13 | 47 494 |
| Apr 30, 2024 | $7.25 | $7.39 | $7.12 | $7.18 | 44 588 |
| Apr 29, 2024 | $7.52 | $7.60 | $7.15 | $7.37 | 49 580 |
| Apr 26, 2024 | $8.13 | $8.44 | $7.40 | $7.52 | 54 912 |
| Apr 25, 2024 | $7.46 | $8.36 | $7.39 | $8.36 | 69 212 |
| Apr 24, 2024 | $7.62 | $8.85 | $7.39 | $7.61 | 80 286 |
| Apr 23, 2024 | $6.61 | $7.97 | $6.58 | $7.97 | 101 664 |
| Apr 22, 2024 | $5.28 | $6.45 | $5.28 | $6.43 | 168 088 |
| Apr 19, 2024 | $5.37 | $5.58 | $5.30 | $5.33 | 65 391 |
| Apr 18, 2024 | $5.60 | $5.80 | $5.39 | $5.42 | 79 714 |
| Apr 17, 2024 | $5.84 | $5.84 | $5.45 | $5.55 | 125 467 |
| Apr 16, 2024 | $5.39 | $5.87 | $5.39 | $5.77 | 102 969 |
| Apr 15, 2024 | $5.76 | $6.01 | $5.32 | $5.54 | 138 505 |
| Apr 12, 2024 | $5.95 | $6.06 | $5.62 | $5.73 | 111 475 |
| Apr 11, 2024 | $5.84 | $6.00 | $5.74 | $5.99 | 80 792 |
| Apr 10, 2024 | $5.69 | $5.86 | $5.53 | $5.80 | 110 404 |
| Apr 09, 2024 | $5.47 | $5.90 | $5.47 | $5.84 | 118 188 |
| Apr 08, 2024 | $6.00 | $6.05 | $5.40 | $5.47 | 89 396 |
| Apr 05, 2024 | $5.95 | $6.07 | $5.85 | $5.97 | 79 300 |
| Apr 04, 2024 | $5.61 | $6.15 | $5.61 | $5.85 | 74 417 |
