14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.86 $2.54 Friday, 17th May 2024 NIU stock ended at $2.39. This is 3.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.75% from a day low at $2.37 to a day high of $2.53.
90 days $1.60 $2.54
52 weeks $1.57 $4.81

Historical Niu Technologies prices

Date Open High Low Close Volume
Nov 30, 2018 $7.98 $8.20 $7.91 $8.01 192 507
Nov 29, 2018 $8.49 $8.50 $7.76 $8.15 228 086
Nov 28, 2018 $7.88 $8.02 $7.88 $8.00 286 758
Nov 27, 2018 $8.05 $8.25 $7.54 $7.80 140 747
Nov 26, 2018 $8.20 $8.30 $8.05 $8.12 80 845
Nov 23, 2018 $8.22 $8.29 $8.02 $8.15 74 145
Nov 21, 2018 $7.81 $8.38 $7.81 $8.13 205 285
Nov 20, 2018 $7.95 $8.00 $7.70 $7.81 300 285
Nov 19, 2018 $7.77 $8.00 $7.66 $7.68 205 619
Nov 16, 2018 $7.88 $8.02 $7.70 $7.75 164 509
Nov 15, 2018 $8.30 $8.37 $7.70 $8.13 320 736
Nov 14, 2018 $8.16 $8.42 $8.05 $8.33 157 595
Nov 13, 2018 $8.40 $8.44 $8.30 $8.31 218 778
Nov 12, 2018 $8.55 $8.55 $8.03 $8.20 312 008
Nov 09, 2018 $9.10 $9.10 $8.65 $8.71 218 202
Nov 08, 2018 $8.88 $9.15 $8.57 $9.12 248 550
Nov 07, 2018 $9.18 $9.18 $8.65 $8.91 410 404
Nov 06, 2018 $8.61 $9.09 $7.84 $9.09 646 791
Nov 05, 2018 $8.80 $9.35 $8.56 $8.64 225 943
Nov 02, 2018 $8.31 $9.36 $7.80 $9.20 411 157
Nov 01, 2018 $7.70 $8.20 $7.43 $8.20 207 614
Oct 31, 2018 $7.20 $7.78 $7.02 $7.73 100 974
Oct 30, 2018 $7.21 $7.21 $6.80 $6.99 96 956
Oct 29, 2018 $7.43 $7.43 $7.05 $7.23 135 400
Oct 26, 2018 $6.51 $7.75 $6.32 $7.48 670 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIU stock historical prices to predict future price movements?
Trend Analysis: Examine the NIU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Niu Technologies

Niu Technologies Niu Technologies designs, manufactures, and sells smart electric scooters in the People's Republic of China. The company offers NQi, MQi, UQi, and Gova series electric scooters and motorcycles; KQi series electric kick-scooters; NIU Aero and BQi series e-bikes; RQi and TQi series high-performance motorcycles; and YQi series hybrid motorcycles. It also provides accessories and spare parts under the NIU brand name comprising scooter accessories, su... NIU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT