NASDAQ:NIU
Niu Technologies Stock Price (Quote)
$2.36
+0.0300 (+1.29%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NIU stock ended at $2.36. This is 1.29% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.73% from a day low at $2.23 to a day high of $2.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.30 | $2.38 | $2.23 | $2.36 | 180 846 |
| May 07, 2024 | $2.29 | $2.35 | $2.26 | $2.33 | 308 499 |
| May 06, 2024 | $2.31 | $2.38 | $2.30 | $2.35 | 233 344 |
| May 03, 2024 | $2.41 | $2.41 | $2.27 | $2.29 | 211 508 |
| May 02, 2024 | $2.37 | $2.43 | $2.28 | $2.38 | 331 674 |
| May 01, 2024 | $2.26 | $2.33 | $2.20 | $2.28 | 101 171 |
| Apr 30, 2024 | $2.25 | $2.33 | $2.21 | $2.27 | 220 644 |
| Apr 29, 2024 | $2.28 | $2.34 | $2.17 | $2.29 | 375 687 |
| Apr 26, 2024 | $2.12 | $2.27 | $2.12 | $2.26 | 429 271 |
| Apr 25, 2024 | $2.05 | $2.10 | $2.02 | $2.05 | 151 578 |
| Apr 24, 2024 | $2.10 | $2.14 | $2.04 | $2.08 | 620 674 |
| Apr 23, 2024 | $2.06 | $2.19 | $2.05 | $2.06 | 242 500 |
| Apr 22, 2024 | $1.87 | $2.11 | $1.86 | $2.06 | 286 521 |
| Apr 19, 2024 | $2.00 | $2.03 | $1.92 | $1.92 | 284 528 |
| Apr 18, 2024 | $2.05 | $2.09 | $2.00 | $2.03 | 215 052 |
| Apr 17, 2024 | $2.21 | $2.26 | $2.04 | $2.05 | 480 915 |
| Apr 16, 2024 | $2.26 | $2.28 | $2.16 | $2.18 | 360 353 |
| Apr 15, 2024 | $2.16 | $2.40 | $2.13 | $2.28 | 814 826 |
| Apr 12, 2024 | $2.37 | $2.38 | $2.15 | $2.20 | 614 625 |
| Apr 11, 2024 | $2.22 | $2.44 | $2.13 | $2.39 | 787 035 |
| Apr 10, 2024 | $2.24 | $2.38 | $2.14 | $2.20 | 963 341 |
| Apr 09, 2024 | $1.84 | $2.29 | $1.84 | $2.27 | 1 767 739 |
| Apr 08, 2024 | $1.92 | $1.94 | $1.79 | $1.80 | 314 910 |
| Apr 05, 2024 | $1.93 | $2.00 | $1.85 | $1.92 | 389 919 |
| Apr 04, 2024 | $1.70 | $2.08 | $1.69 | $1.92 | 1 781 337 |
