14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.58 $44.72 Thursday, 20th Jun 2024 NJR stock ended at $42.09. This is 0.549% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 1.66% from a day low at $41.84 to a day high of $42.54.
90 days $40.62 $45.12
52 weeks $38.92 $48.07

Historical NewJersey Resources Corporation prices

Date Open High Low Close Volume
Jun 20, 2024 $41.84 $42.54 $41.84 $42.09 289 774
Jun 18, 2024 $41.70 $42.10 $41.70 $41.86 276 154
Jun 17, 2024 $41.82 $42.33 $41.71 $41.86 386 654
Jun 14, 2024 $41.81 $42.25 $41.75 $42.08 367 841
Jun 13, 2024 $42.60 $42.70 $42.08 $42.13 495 056
Jun 12, 2024 $43.57 $43.74 $42.42 $42.59 467 979
Jun 11, 2024 $43.13 $43.52 $42.93 $43.19 308 998
Jun 10, 2024 $43.04 $43.49 $42.84 $43.45 287 187
Jun 07, 2024 $43.07 $43.42 $42.60 $43.29 335 516
Jun 06, 2024 $43.78 $43.97 $43.37 $43.45 565 262
Jun 05, 2024 $44.51 $44.57 $43.60 $43.97 558 199
Jun 04, 2024 $43.83 $44.72 $43.71 $44.59 529 433
Jun 03, 2024 $43.75 $44.50 $43.43 $44.02 485 576
May 31, 2024 $42.43 $43.51 $42.03 $43.46 380 498
May 30, 2024 $42.06 $42.45 $41.95 $42.35 174 115
May 29, 2024 $41.80 $41.93 $41.58 $41.78 290 261
May 28, 2024 $42.68 $42.81 $42.11 $42.16 372 595
May 24, 2024 $42.65 $42.92 $42.50 $42.60 553 370
May 23, 2024 $43.47 $43.47 $42.37 $42.46 336 836
May 22, 2024 $44.28 $44.36 $43.68 $43.74 233 115
May 21, 2024 $44.42 $44.62 $44.32 $44.57 249 891
May 20, 2024 $44.03 $44.52 $43.84 $44.51 341 716
May 17, 2024 $44.45 $44.45 $44.04 $44.11 342 734
May 16, 2024 $44.15 $44.60 $44.11 $44.48 372 974
May 15, 2024 $44.46 $44.49 $44.01 $44.12 407 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NJR stock historical prices to predict future price movements?
Trend Analysis: Examine the NJR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NJR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NewJersey Resources Corporation

NewJersey Resources New Jersey Resources Corporation, an energy services holding company, provides regulated gas distribution, and retail and wholesale energy services. The company operates through four segments: Natural Gas Distribution, Clean Energy Ventures, Energy Services, and Storage and Transportation. The Natural Gas Distribution segment offers regulated natural gas utility services to approximately 564,000 residential and commercial customers throughout Bur... NJR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT