Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $40.62 $45.12 Tuesday, 14th May 2024 NJR stock ended at $43.97. This is 0.340% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.99% from a day low at $43.79 to a day high of $44.66.
90 days $40.52 $45.12
52 weeks $38.92 $50.72

Historical NewJersey Resources Corporation prices

Date Open High Low Close Volume
Jan 05, 2017 $35.60 $35.60 $34.95 $35.15 629 131
Jan 04, 2017 $35.15 $35.75 $35.12 $35.50 690 013
Jan 03, 2017 $35.70 $35.80 $34.95 $35.10 782 219
Dec 30, 2016 $36.05 $36.05 $35.50 $35.50 710 884
Dec 29, 2016 $35.75 $36.15 $35.70 $36.00 430 350
Dec 28, 2016 $36.25 $36.25 $35.47 $35.55 351 405
Dec 27, 2016 $36.20 $36.60 $36.00 $36.20 521 209
Dec 23, 2016 $36.55 $36.65 $35.95 $36.40 486 986
Dec 22, 2016 $36.45 $36.75 $36.30 $36.55 306 703
Dec 21, 2016 $36.90 $37.20 $36.45 $36.45 343 584
Dec 20, 2016 $36.90 $37.30 $36.80 $37.00 338 413
Dec 19, 2016 $36.70 $37.05 $36.30 $37.00 318 235
Dec 16, 2016 $36.05 $36.65 $36.05 $36.40 1 159 852
Dec 15, 2016 $35.40 $36.30 $35.40 $35.90 482 184
Dec 14, 2016 $36.50 $36.70 $35.45 $35.50 519 629
Dec 13, 2016 $36.00 $36.35 $35.80 $36.35 370 170
Dec 12, 2016 $35.50 $36.35 $35.50 $36.30 349 979
Dec 09, 2016 $35.88 $36.00 $35.45 $35.70 459 877
Dec 08, 2016 $34.60 $35.80 $34.35 $35.70 445 151
Dec 07, 2016 $34.40 $35.05 $34.26 $34.95 329 497
Dec 06, 2016 $34.50 $34.62 $34.15 $34.30 288 761
Dec 05, 2016 $34.10 $34.40 $33.70 $34.30 430 616
Dec 02, 2016 $34.25 $34.63 $33.75 $34.05 364 962
Dec 01, 2016 $34.15 $34.75 $33.55 $33.95 491 186
Nov 30, 2016 $34.85 $35.45 $34.40 $34.45 647 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NJR stock historical prices to predict future price movements?
Trend Analysis: Examine the NJR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NJR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NewJersey Resources Corporation

NewJersey Resources New Jersey Resources Corporation, an energy services holding company, provides regulated gas distribution, and retail and wholesale energy services. The company operates through four segments: Natural Gas Distribution, Clean Energy Ventures, Energy Services, and Storage and Transportation. The Natural Gas Distribution segment offers regulated natural gas utility services to approximately 564,000 residential and commercial customers throughout Bur... NJR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT