Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $40.62 $45.12 Wednesday, 15th May 2024 NJR stock ended at $44.12. This is 0.341% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.09% from a day low at $44.01 to a day high of $44.49.
90 days $40.52 $45.12
52 weeks $38.92 $50.72

Historical NewJersey Resources Corporation prices

Date Open High Low Close Volume
Apr 28, 2016 $35.34 $35.64 $35.09 $35.40 428 907
Apr 27, 2016 $35.37 $35.68 $34.93 $35.45 392 802
Apr 26, 2016 $35.46 $35.66 $35.17 $35.34 511 868
Apr 25, 2016 $35.07 $35.57 $34.95 $35.44 686 388
Apr 22, 2016 $34.80 $35.46 $34.80 $35.17 701 833
Apr 21, 2016 $35.87 $35.89 $34.55 $34.78 568 660
Apr 20, 2016 $36.75 $36.88 $35.96 $35.97 458 031
Apr 19, 2016 $36.36 $36.78 $36.22 $36.72 459 209
Apr 18, 2016 $36.26 $36.48 $36.14 $36.44 281 265
Apr 15, 2016 $35.80 $36.41 $35.80 $36.27 385 717
Apr 14, 2016 $35.96 $36.07 $35.76 $35.83 411 089
Apr 13, 2016 $35.92 $36.08 $35.40 $36.08 425 075
Apr 12, 2016 $35.68 $35.88 $35.58 $35.75 486 377
Apr 11, 2016 $35.91 $35.98 $35.46 $35.71 396 161
Apr 08, 2016 $35.68 $36.05 $35.56 $35.74 272 227
Apr 07, 2016 $35.59 $35.73 $35.41 $35.59 344 734
Apr 06, 2016 $35.41 $35.73 $35.25 $35.64 482 188
Apr 05, 2016 $36.32 $36.54 $35.31 $35.46 544 626
Apr 04, 2016 $36.67 $36.88 $36.27 $36.31 507 875
Apr 01, 2016 $36.33 $36.79 $36.18 $36.63 674 243
Mar 31, 2016 $35.96 $36.64 $35.56 $36.43 944 692
Mar 30, 2016 $36.80 $36.80 $36.31 $36.51 258 118
Mar 29, 2016 $36.06 $36.85 $35.85 $36.81 753 500
Mar 28, 2016 $35.75 $36.27 $35.50 $36.09 469 800
Mar 24, 2016 $35.39 $36.02 $35.39 $35.85 512 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NJR stock historical prices to predict future price movements?
Trend Analysis: Examine the NJR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NJR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NewJersey Resources Corporation

NewJersey Resources New Jersey Resources Corporation, an energy services holding company, provides regulated gas distribution, and retail and wholesale energy services. The company operates through four segments: Natural Gas Distribution, Clean Energy Ventures, Energy Services, and Storage and Transportation. The Natural Gas Distribution segment offers regulated natural gas utility services to approximately 564,000 residential and commercial customers throughout Bur... NJR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT