NASDAQ:NKLA
Nikola Stock Price (Quote)
$0.535
-0.0147 (-2.67%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.530 | $0.688 | Friday, 17th May 2024 NKLA stock ended at $0.535. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.93% from a day low at $0.535 to a day high of $0.556. |
90 days | $0.530 | $1.15 | |
52 weeks | $0.521 | $3.71 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $1.11 | $1.12 | $1.00 | $1.10 | 39 149 641 |
Jun 26, 2023 | $1.29 | $1.31 | $1.05 | $1.10 | 49 500 815 |
Jun 23, 2023 | $1.30 | $1.33 | $1.24 | $1.29 | 64 706 578 |
Jun 22, 2023 | $1.42 | $1.43 | $1.31 | $1.38 | 40 360 420 |
Jun 21, 2023 | $1.35 | $1.59 | $1.26 | $1.44 | 117 601 226 |
Jun 20, 2023 | $1.27 | $1.34 | $1.18 | $1.32 | 70 984 360 |
Jun 16, 2023 | $1.70 | $1.72 | $1.13 | $1.19 | 227 231 903 |
Jun 15, 2023 | $1.23 | $1.83 | $1.18 | $1.40 | 305 017 521 |
Jun 14, 2023 | $1.05 | $1.18 | $0.99 | $1.08 | 118 211 636 |
Jun 13, 2023 | $0.80 | $0.96 | $0.752 | $0.91 | 126 995 526 |
Jun 12, 2023 | $0.771 | $0.800 | $0.731 | $0.766 | 59 215 430 |
Jun 09, 2023 | $0.640 | $0.725 | $0.640 | $0.705 | 69 392 436 |
Jun 08, 2023 | $0.587 | $0.655 | $0.582 | $0.609 | 55 628 809 |
Jun 07, 2023 | $0.558 | $0.600 | $0.541 | $0.593 | 40 898 041 |
Jun 06, 2023 | $0.557 | $0.570 | $0.521 | $0.542 | 43 340 669 |
Jun 05, 2023 | $0.582 | $0.586 | $0.556 | $0.556 | 39 340 623 |
Jun 02, 2023 | $0.600 | $0.602 | $0.563 | $0.586 | 34 729 011 |
Jun 01, 2023 | $0.614 | $0.628 | $0.573 | $0.574 | 38 193 408 |
May 31, 2023 | $0.610 | $0.624 | $0.606 | $0.624 | 19 524 627 |
May 30, 2023 | $0.605 | $0.625 | $0.570 | $0.610 | 34 754 295 |
May 26, 2023 | $0.593 | $0.623 | $0.550 | $0.590 | 44 486 017 |
May 25, 2023 | $0.772 | $0.779 | $0.584 | $0.615 | 84 479 564 |
May 24, 2023 | $0.780 | $0.784 | $0.740 | $0.772 | 27 556 097 |
May 23, 2023 | $0.80 | $0.84 | $0.773 | $0.781 | 39 362 133 |
May 22, 2023 | $0.775 | $0.83 | $0.758 | $0.81 | 45 137 080 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NKLA stock historical prices to predict future price movements?
Trend Analysis: Examine the NKLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NKLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.