14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.530 $0.688 Friday, 17th May 2024 NKLA stock ended at $0.535. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.93% from a day low at $0.535 to a day high of $0.556.
90 days $0.530 $1.15
52 weeks $0.521 $3.71

Historical Nikola Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $1.11 $1.12 $1.00 $1.10 39 149 641
Jun 26, 2023 $1.29 $1.31 $1.05 $1.10 49 500 815
Jun 23, 2023 $1.30 $1.33 $1.24 $1.29 64 706 578
Jun 22, 2023 $1.42 $1.43 $1.31 $1.38 40 360 420
Jun 21, 2023 $1.35 $1.59 $1.26 $1.44 117 601 226
Jun 20, 2023 $1.27 $1.34 $1.18 $1.32 70 984 360
Jun 16, 2023 $1.70 $1.72 $1.13 $1.19 227 231 903
Jun 15, 2023 $1.23 $1.83 $1.18 $1.40 305 017 521
Jun 14, 2023 $1.05 $1.18 $0.99 $1.08 118 211 636
Jun 13, 2023 $0.80 $0.96 $0.752 $0.91 126 995 526
Jun 12, 2023 $0.771 $0.800 $0.731 $0.766 59 215 430
Jun 09, 2023 $0.640 $0.725 $0.640 $0.705 69 392 436
Jun 08, 2023 $0.587 $0.655 $0.582 $0.609 55 628 809
Jun 07, 2023 $0.558 $0.600 $0.541 $0.593 40 898 041
Jun 06, 2023 $0.557 $0.570 $0.521 $0.542 43 340 669
Jun 05, 2023 $0.582 $0.586 $0.556 $0.556 39 340 623
Jun 02, 2023 $0.600 $0.602 $0.563 $0.586 34 729 011
Jun 01, 2023 $0.614 $0.628 $0.573 $0.574 38 193 408
May 31, 2023 $0.610 $0.624 $0.606 $0.624 19 524 627
May 30, 2023 $0.605 $0.625 $0.570 $0.610 34 754 295
May 26, 2023 $0.593 $0.623 $0.550 $0.590 44 486 017
May 25, 2023 $0.772 $0.779 $0.584 $0.615 84 479 564
May 24, 2023 $0.780 $0.784 $0.740 $0.772 27 556 097
May 23, 2023 $0.80 $0.84 $0.773 $0.781 39 362 133
May 22, 2023 $0.775 $0.83 $0.758 $0.81 45 137 080

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKLA stock historical prices to predict future price movements?
Trend Analysis: Examine the NKLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nikola Corporation

Nikola Nikola Corporation operates as a technology innovator and integrator that works to develop energy and transportation solutions. It operates through two business units, Truck and Energy. The Truck business unit develops and commercializes battery hydrogen-electric and battery-electric semi-trucks to the trucking sector. The Energy business unit develops and constructs a network of hydrogen fueling stations; and offers BEV charging solutions for it... NKLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT