14-day Premium Trial Subscription Try For FreeTry Free
$0.579
-0.0238 (-3.95%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NKLA stock ended at $0.579. This is 3.95% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.39% from a day low at $0.570 to a day high of $0.595.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nikola Corporation prices

Date Open High Low Close Volume
May 08, 2024 $0.590 $0.595 $0.570 $0.579 84 909 084
May 07, 2024 $0.605 $0.619 $0.573 $0.603 156 601 972
May 06, 2024 $0.670 $0.680 $0.630 $0.637 87 897 472
May 03, 2024 $0.628 $0.669 $0.617 $0.658 105 849 839
May 02, 2024 $0.620 $0.629 $0.601 $0.613 57 454 147
May 01, 2024 $0.615 $0.634 $0.601 $0.604 71 341 507
Apr 30, 2024 $0.640 $0.640 $0.611 $0.621 77 916 700
Apr 29, 2024 $0.650 $0.685 $0.633 $0.653 89 139 554
Apr 26, 2024 $0.608 $0.652 $0.581 $0.643 73 214 341
Apr 25, 2024 $0.620 $0.620 $0.600 $0.600 53 069 029
Apr 24, 2024 $0.654 $0.658 $0.620 $0.620 80 254 414
Apr 23, 2024 $0.634 $0.659 $0.624 $0.635 46 583 574
Apr 22, 2024 $0.647 $0.650 $0.611 $0.631 65 405 799
Apr 19, 2024 $0.651 $0.680 $0.640 $0.644 52 341 707
Apr 18, 2024 $0.650 $0.685 $0.640 $0.660 44 716 528
Apr 17, 2024 $0.679 $0.688 $0.640 $0.643 60 895 069
Apr 16, 2024 $0.650 $0.708 $0.639 $0.665 82 303 520
Apr 15, 2024 $0.708 $0.718 $0.642 $0.654 120 150 441
Apr 12, 2024 $0.755 $0.789 $0.700 $0.700 132 867 775
Apr 11, 2024 $0.93 $0.94 $0.712 $0.717 289 371 164
Apr 10, 2024 $0.97 $1.01 $0.95 $0.98 129 149 833
Apr 09, 2024 $1.01 $1.02 $0.97 $1.00 43 669 091
Apr 08, 2024 $1.06 $1.08 $1.00 $1.01 45 468 115
Apr 05, 2024 $0.97 $1.04 $0.96 $1.02 112 486 564
Apr 04, 2024 $0.94 $1.03 $0.91 $0.95 182 051 805
Click to get the best stock tips daily for free!

About Nikola Corporation

Nikola Nikola Corporation operates as a technology innovator and integrator that works to develop energy and transportation solutions. It operates through two business units, Truck and Energy. The Truck business unit develops and commercializes battery hydrogen-electric and battery-electric semi-trucks to the trucking sector. The Energy business unit develops and constructs a network of hydrogen fueling stations; and offers BEV charging solutions for it... NKLA Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT