14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0249 $0.0335 Friday, 17th May 2024 NKORF stock ended at $0.0270. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0200 $0.0495
52 weeks $0.0200 $0.0865

Historical Nickel One Resources prices

Date Open High Low Close Volume
Nov 20, 2019 $0.0530 $0.0530 $0.0530 $0.0530 100
Nov 19, 2019 $0.0530 $0.0530 $0.0530 $0.0530 100
Nov 18, 2019 $0.0630 $0.0630 $0.0510 $0.0550 17 336
Nov 15, 2019 $0.0650 $0.0650 $0.0630 $0.0630 3 100
Nov 14, 2019 $0.0620 $0.0650 $0.0620 $0.0650 3 460
Nov 11, 2019 $0.0630 $0.0630 $0.0630 $0.0630 40
Nov 08, 2019 $0.0640 $0.0640 $0.0630 $0.0630 900
Nov 07, 2019 $0.0685 $0.0700 $0.0670 $0.0670 1 300
Nov 06, 2019 $0.0710 $0.0710 $0.0700 $0.0700 311
Nov 05, 2019 $0.0770 $0.0770 $0.0680 $0.0680 11 475
Nov 04, 2019 $0.0750 $0.0750 $0.0710 $0.0750 31 800
Nov 01, 2019 $0.0770 $0.0770 $0.0670 $0.0750 4 267
Oct 30, 2019 $0.0560 $0.0600 $0.0440 $0.0600 3 500
Oct 29, 2019 $0.0680 $0.0680 $0.0660 $0.0660 1 995
Oct 24, 2019 $0.0410 $0.0410 $0.0410 $0.0410 4 000
Oct 21, 2019 $0.0400 $0.0400 $0.0400 $0.0400 1 000
Oct 15, 2019 $0.0366 $0.0366 $0.0366 $0.0366 4 000
Oct 09, 2019 $0.0500 $0.0500 $0.0500 $0.0500 2 500
Sep 27, 2019 $0.0400 $0.0400 $0.0400 $0.0400 1 100
Sep 24, 2019 $0.0562 $0.0562 $0.0562 $0.0562 10 000
Sep 23, 2019 $0.0600 $0.0600 $0.0600 $0.0600 1 000
Sep 20, 2019 $0.0552 $0.0552 $0.0552 $0.0552 4 000
Sep 06, 2019 $0.0581 $0.0581 $0.0560 $0.0560 6 500
Sep 05, 2019 $0.0620 $0.0620 $0.0620 $0.0620 1 000
Sep 04, 2019 $0.0639 $0.0639 $0.0639 $0.0639 3 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKORF stock historical prices to predict future price movements?
Trend Analysis: Examine the NKORF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKORF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!