Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0270
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0249 $0.0340 Wednesday, 8th May 2024 NKORF stock ended at $0.0270. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0200 $0.0495
52 weeks $0.0200 $0.0865

Historical Nickel One Resources prices

Date Open High Low Close Volume
May 08, 2024 $0.0270 $0.0270 $0.0270 $0.0270 0
May 07, 2024 $0.0323 $0.0335 $0.0270 $0.0270 31 000
May 06, 2024 $0.0286 $0.0286 $0.0286 $0.0286 770
May 03, 2024 $0.0291 $0.0291 $0.0290 $0.0290 30 050
May 02, 2024 $0.0335 $0.0335 $0.0335 $0.0335 0
May 01, 2024 $0.0299 $0.0335 $0.0299 $0.0335 20 000
Apr 30, 2024 $0.0335 $0.0335 $0.0335 $0.0335 20 000
Apr 29, 2024 $0.0300 $0.0300 $0.0300 $0.0300 178 000
Apr 26, 2024 $0.0302 $0.0302 $0.0270 $0.0270 6 404
Apr 25, 2024 $0.0300 $0.0300 $0.0260 $0.0300 179 100
Apr 24, 2024 $0.0270 $0.0270 $0.0270 $0.0270 23 050
Apr 23, 2024 $0.0323 $0.0335 $0.0255 $0.0255 679 290
Apr 22, 2024 $0.0249 $0.0335 $0.0249 $0.0298 200 638
Apr 19, 2024 $0.0290 $0.0335 $0.0263 $0.0291 54 100
Apr 18, 2024 $0.0309 $0.0309 $0.0308 $0.0308 21 066
Apr 17, 2024 $0.0325 $0.0335 $0.0263 $0.0335 117 200
Apr 16, 2024 $0.0335 $0.0335 $0.0300 $0.0313 62 000
Apr 15, 2024 $0.0291 $0.0291 $0.0291 $0.0291 2 000
Apr 12, 2024 $0.0291 $0.0340 $0.0280 $0.0307 148 733
Apr 11, 2024 $0.0329 $0.0329 $0.0290 $0.0290 56 052
Apr 10, 2024 $0.0300 $0.0300 $0.0300 $0.0300 20 000
Apr 09, 2024 $0.0295 $0.0305 $0.0290 $0.0305 51 000
Apr 08, 2024 $0.0262 $0.0302 $0.0262 $0.0302 53 000
Apr 05, 2024 $0.0209 $0.0300 $0.0209 $0.0300 73 030
Apr 04, 2024 $0.0295 $0.0320 $0.0294 $0.0295 35 200
Click to get the best stock tips daily for free!

About Nickel One Resources

Nickel One Resources Palladium One Mining Inc. explores for and develops mineral resource properties. The company primarily explores for palladium, platinum, gold, copper, cobalt, and nickel. Its flagship property is its 100% interest in the Lantinen Koillismaa project located in north-central Finland. Palladium One Mining Inc. is headquartered in Toronto, Canada.... NKORF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT