FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0270 $0.0335 Friday, 31st May 2024 NKORF stock ended at $0.0270. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0200 $0.0415
52 weeks $0.0200 $0.0810

Historical Nickel One Resources prices

Date Open High Low Close Volume
Jan 08, 2024 $0.0452 $0.0470 $0.0452 $0.0452 57 030
Jan 05, 2024 $0.0472 $0.0472 $0.0472 $0.0472 600
Jan 04, 2024 $0.0491 $0.0491 $0.0491 $0.0491 0
Jan 03, 2024 $0.0455 $0.0491 $0.0436 $0.0491 14 836
Jan 02, 2024 $0.0477 $0.0477 $0.0470 $0.0470 20 523
Dec 29, 2023 $0.0471 $0.0503 $0.0449 $0.0449 15 300
Dec 28, 2023 $0.0475 $0.0475 $0.0475 $0.0475 30 000
Dec 27, 2023 $0.0505 $0.0505 $0.0483 $0.0483 6 900
Dec 26, 2023 $0.0490 $0.0490 $0.0451 $0.0490 9 400
Dec 22, 2023 $0.0474 $0.0479 $0.0471 $0.0475 7 600
Dec 21, 2023 $0.0514 $0.0514 $0.0461 $0.0461 42 900
Dec 20, 2023 $0.0486 $0.0512 $0.0486 $0.0512 21 900
Dec 19, 2023 $0.0508 $0.0509 $0.0484 $0.0500 28 050
Dec 18, 2023 $0.0528 $0.0528 $0.0528 $0.0528 1 000
Dec 15, 2023 $0.0544 $0.0545 $0.0544 $0.0545 10 501
Dec 14, 2023 $0.0563 $0.0563 $0.0530 $0.0530 29 800
Dec 13, 2023 $0.0480 $0.0500 $0.0450 $0.0499 38 060
Dec 12, 2023 $0.0447 $0.0447 $0.0446 $0.0446 15 300
Dec 11, 2023 $0.0463 $0.0510 $0.0463 $0.0508 74 877
Dec 08, 2023 $0.0500 $0.0500 $0.0483 $0.0500 40 111
Dec 07, 2023 $0.0462 $0.0528 $0.0462 $0.0528 314 000
Dec 06, 2023 $0.0441 $0.0480 $0.0441 $0.0480 33 500
Dec 05, 2023 $0.0470 $0.0479 $0.0470 $0.0479 9 700
Dec 04, 2023 $0.0525 $0.0525 $0.0480 $0.0480 48 770
Dec 01, 2023 $0.0520 $0.0520 $0.0503 $0.0506 40 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKORF stock historical prices to predict future price movements?
Trend Analysis: Examine the NKORF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKORF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nickel One Resources

Nickel One Resources Palladium One Mining Inc. explores for and develops mineral resource properties. The company primarily explores for palladium, platinum, gold, copper, cobalt, and nickel. Its flagship property is its 100% interest in the Lantinen Koillismaa project located in north-central Finland. Palladium One Mining Inc. is headquartered in Toronto, Canada.... NKORF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT